Alliance Trust (ATST) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free ATST Stock Alerts GBX 1,186.70 -9.30 (-0.78%) (As of 05:44 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alliance Trust Stock Price Performance5 Day Performance+1.01%1 Month Performance-4.32%3 Month Performance-0.17%6 Month Performance+11.78%Year-To-Date Performance+7.55%1 Year Performance+19.36% Receive ATST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ATST Stock Chart for Monday, June, 10, 2024 ATST Chart by TradingView Alliance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,196GBX 1,196GBX 1,202GBX 1,1821.01 million shs£3.40 billion06/06/2024GBX 1,188GBX 1,196+0.67%GBX 1,198GBX 1,184.84809,868 shs£3.40 billion06/05/2024GBX 1,184GBX 1,188+0.34%GBX 1,200GBX 1,182.07697,329 shs£3.37 billion06/04/2024GBX 1,208GBX 1,184-1.99%GBX 1,206GBX 1,184512,608 shs£3.36 billion06/03/2024GBX 1,204GBX 1,208+0.33%GBX 1,226GBX 1,202.98584,452 shs£3.43 billion05/31/2024GBX 1,206GBX 1,204-0.17%GBX 1,214GBX 1,198295,966 shs£3.42 billion Get the Latest News and Ratings for ATST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 1,212GBX 1,206-0.50%GBX 1,212GBX 1,160399,293 shs£3.42 billion05/29/2024GBX 1,222GBX 1,212-0.82%GBX 1,238GBX 1,210335,005 shs£3.44 billion05/28/2024GBX 1,234GBX 1,222-0.97%GBX 1,246GBX 1,222377,445 shs£3.47 billion05/27/2024GBX 1,234GBX 1,234GBX 1,244GBX 1,228278,583 shs£3.50 billion05/24/2024GBX 1,236GBX 1,234-0.16%GBX 1,244GBX 1,228278,583 shs£3.50 billion05/23/2024GBX 1,232GBX 1,236+0.32%GBX 1,240GBX 1,230847,487 shs£3.51 billion05/22/2024GBX 1,246GBX 1,232-1.12%GBX 1,252GBX 1,232355,094 shs£3.50 billion05/21/2024GBX 1,264GBX 1,246-1.42%GBX 1,263.15GBX 1,246415,296 shs£3.54 billion05/20/2024GBX 1,254GBX 1,264+0.80%GBX 1,264GBX 1,250230,892 shs£3.59 billion05/17/2024GBX 1,258GBX 1,254-0.32%GBX 1,264GBX 1,252180,283 shs£3.56 billion05/16/2024GBX 1,260GBX 1,258-0.16%GBX 1,261.23GBX 1,254189,348 shs£3.57 billion05/15/2024GBX 1,254GBX 1,260+0.48%GBX 1,260GBX 1,248319,814 shs£3.58 billion05/14/2024GBX 1,250GBX 1,254+0.32%GBX 1,256GBX 1,246220,301 shs£3.56 billion05/13/2024GBX 1,258GBX 1,250-0.64%GBX 1,260GBX 1,248263,985 shs£3.55 billion05/10/2024GBX 1,250GBX 1,258+0.64%GBX 1,258GBX 1,249.97347,602 shs£3.57 billion05/09/2024GBX 1,252GBX 1,250-0.16%GBX 1,253.03GBX 1,246.20396,824 shs£3.55 billion05/08/2024GBX 1,256GBX 1,252-0.32%GBX 1,256GBX 1,246313,926 shs£3.56 billion05/07/2024GBX 1,236GBX 1,256+1.62%GBX 1,256GBX 1,238456,633 shs£3.57 billion05/06/2024GBX 1,236GBX 1,236GBX 1,236GBX 1,224409,633 shs£3.51 billion05/03/2024GBX 1,224GBX 1,236+0.98%GBX 1,236GBX 1,224409,633 shs£3.51 billion05/02/2024GBX 1,222.60GBX 1,224+0.11%GBX 1,234GBX 1,220377,465 shs£3.48 billion05/01/2024GBX 1,228GBX 1,222.60-0.44%GBX 1,231.26GBX 1,216402,132 shs£3.47 billion04/30/2024GBX 1,236GBX 1,228-0.65%GBX 1,238GBX 1,226254,444 shs£3.49 billion04/29/2024GBX 1,234GBX 1,236+0.16%GBX 1,242GBX 1,230327,669 shs£3.51 billion04/26/2024GBX 1,210GBX 1,234+1.98%GBX 1,234.42GBX 1,216283,233 shs£3.50 billion04/25/2024GBX 1,222GBX 1,210-0.98%GBX 1,218GBX 1,200354,958 shs£3.44 billion04/24/2024GBX 1,224GBX 1,222-0.16%GBX 1,230.14GBX 1,216241,880 shs£3.47 billion04/23/2024GBX 1,210GBX 1,224+1.16%GBX 1,226GBX 1,206336,034 shs£3.48 billion04/22/2024GBX 1,202GBX 1,210+0.67%GBX 1,216GBX 1,203.37261,030 shs£3.44 billion04/19/2024GBX 1,210GBX 1,202-0.66%GBX 1,210GBX 1,192337,789 shs£3.41 billion04/18/2024GBX 1,200GBX 1,210+0.83%GBX 1,210GBX 1,196232,756 shs£3.44 billion04/17/2024GBX 1,204GBX 1,200-0.33%GBX 1,210GBX 1,196487,579 shs£3.41 billion04/16/2024GBX 1,218GBX 1,204-1.15%GBX 1,213.52GBX 1,196307,492 shs£3.42 billion04/15/2024GBX 1,224GBX 1,218-0.49%GBX 1,228.32GBX 1,218288,479 shs£3.46 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024GBX 1,220GBX 1,224+0.33%GBX 1,231.96GBX 1,222238,051 shs£3.48 billion04/11/2024GBX 1,224GBX 1,220-0.33%GBX 1,224GBX 1,217.23169,690 shs£3.46 billion04/10/2024GBX 1,216GBX 1,224+0.66%GBX 1,228.07GBX 1,214.50207,682 shs£3.48 billion04/09/2024GBX 1,224GBX 1,216-0.65%GBX 1,228GBX 1,214340,934 shs£3.45 billion04/08/2024GBX 1,226GBX 1,224-0.16%GBX 1,232GBX 1,219.44529,292 shs£3.48 billion04/05/2024GBX 1,230GBX 1,226-0.33%GBX 1,228.84GBX 1,211.12743,889 shs£3.48 billion04/04/2024GBX 1,232GBX 1,230-0.16%GBX 1,234GBX 1,226457,755 shs£3.49 billion04/03/2024GBX 1,236GBX 1,232-0.32%GBX 1,232GBX 1,220521,518 shs£3.50 billion04/02/2024GBX 1,230GBX 1,236+0.49%GBX 1,237.18GBX 1,222765,918 shs£3.51 billion04/01/2024N/AGBX 1,230GBX 1,230GBX 1,220407,079 shs£3.49 billion03/29/2024GBX 1,230GBX 1,230GBX 1,230GBX 1,220407,079 shs£3.49 billion03/28/2024GBX 1,222GBX 1,230+0.65%GBX 1,230GBX 1,220403,079 shs£3.49 billion03/27/2024GBX 1,224GBX 1,222-0.16%GBX 1,228GBX 1,220468,226 shs£3.47 billion03/26/2024GBX 1,228GBX 1,224-0.33%GBX 1,232.40GBX 1,222497,207 shs£3.48 billion03/25/2024N/AGBX 1,228GBX 1,231.55GBX 1,218352,089 shs£3.49 billion03/21/2024GBX 1,202GBX 1,220+1.50%GBX 1,222.96GBX 1,208727,743 shs£3.46 billion03/20/2024GBX 1,200GBX 1,202+0.17%GBX 1,204GBX 1,200495,417 shs£3.41 billion03/19/2024GBX 1,200GBX 1,200GBX 1,202GBX 1,196439,241 shs£3.41 billion03/18/2024GBX 1,202GBX 1,200-0.17%GBX 1,206GBX 1,198526,337 shs£3.41 billion03/15/2024GBX 1,202GBX 1,202GBX 1,208GBX 1,198539,162 shs£3.41 billion03/14/2024GBX 1,204GBX 1,202-0.17%GBX 1,208.40GBX 1,198261,847 shs£3.41 billion03/13/2024GBX 1,196GBX 1,204+0.67%GBX 1,204GBX 1,194811,772 shs£3.42 billion03/12/2024GBX 1,194GBX 1,196+0.17%GBX 1,202.86GBX 1,193.10709,090 shs£3.40 billion03/11/2024GBX 1,198GBX 1,194-0.33%GBX 1,199.75GBX 1,188413,482 shs£3.39 billion03/08/2024GBX 1,200GBX 1,198-0.17%GBX 1,204GBX 1,192508,798 shs£3.40 billion Related Companies: SMT Stock Price Chart PSH Stock Price Chart ICP Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart UKW Stock Price Chart 3IN Stock Price Chart Receive ATST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATST) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
