British Land (BLND) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BLND Stock Alerts GBX 437.80 +6.20 (+1.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability British Land Stock Price Performance5 Day Performance+3.60%1 Month Performance+11.23%3 Month Performance+22.12%6 Month Performance+21.31%Year-To-Date Performance+9.56%1 Year Performance+23.22% Receive BLND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BLND Stock Chart for Sunday, June, 2, 2024 BLND Chart by TradingView British Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 431.60GBX 437.80+1.44%GBX 441GBX 428.608.45 million shs£4.06 billion05/30/2024GBX 417.40GBX 431.60+3.40%GBX 435.06GBX 414.604.61 million shs£4.00 billion05/29/2024GBX 422.60GBX 417.40-1.23%GBX 424GBX 414.803.94 million shs£3.87 billion05/28/2024GBX 409.40GBX 422.60+3.22%GBX 422.60GBX 406.804.31 million shs£3.92 billion05/27/2024GBX 409.40GBX 409.40GBX 411GBX 391.602.99 million shs£3.80 billion05/24/2024GBX 399GBX 409.40+2.61%GBX 411GBX 391.603.13 million shs£3.80 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 403.20GBX 399-1.04%GBX 405GBX 3974.18 million shs£3.70 billion05/22/2024GBX 394.80GBX 403.20+2.13%GBX 406.60GBX 3896.55 million shs£3.74 billion05/21/2024GBX 398.60GBX 394.80-0.95%GBX 397.80GBX 393.202.22 million shs£3.66 billion05/20/2024GBX 403.20GBX 398.60-1.14%GBX 410GBX 397.401.56 million shs£3.70 billion05/17/2024GBX 405GBX 403.20-0.44%GBX 409.20GBX 400.181.83 million shs£3.74 billion05/16/2024GBX 409.40GBX 405-1.07%GBX 414GBX 399.803.54 million shs£3.76 billion05/15/2024GBX 401.20GBX 409.40+2.04%GBX 413.40GBX 402.602.96 million shs£3.80 billion05/14/2024GBX 402.40GBX 401.20-0.30%GBX 408.80GBX 3982.06 million shs£3.72 billion05/13/2024GBX 416.40GBX 402.40-3.36%GBX 409.20GBX 401.201.39 million shs£3.73 billion05/10/2024GBX 415.20GBX 416.40+0.29%GBX 418.20GBX 404.205.05 million shs£3.86 billion05/09/2024GBX 415.60GBX 415.20-0.10%GBX 421.66GBX 412.712.07 million shs£3.85 billion05/08/2024GBX 417.60GBX 415.60-0.48%GBX 420.80GBX 413.603.47 million shs£3.85 billion05/07/2024GBX 403.60GBX 417.60+3.47%GBX 419.40GBX 406.243.22 million shs£3.87 billion05/06/2024GBX 403.60GBX 403.60GBX 406.20GBX 388.203.45 million shs£3.74 billion05/03/2024GBX 393.60GBX 403.60+2.54%GBX 406.20GBX 388.203.38 million shs£3.74 billion05/02/2024GBX 388.80GBX 393.60+1.23%GBX 396.60GBX 3882.53 million shs£3.65 billion05/01/2024GBX 388GBX 388.80+0.21%GBX 391.40GBX 3843.52 million shs£3.61 billion04/30/2024GBX 391.20GBX 388-0.82%GBX 394.40GBX 387.802.14 million shs£3.60 billion04/29/2024GBX 392.80GBX 391.20-0.41%GBX 395GBX 390.742.20 million shs£3.63 billion04/26/2024GBX 388.40GBX 392.80+1.13%GBX 395.76GBX 3861.73 million shs£3.64 billion04/25/2024GBX 388.20GBX 388.40+0.05%GBX 394GBX 386.201.89 million shs£3.60 billion04/24/2024GBX 393GBX 388.20-1.22%GBX 395GBX 385.801.99 million shs£3.60 billion04/23/2024GBX 386.80GBX 393+1.60%GBX 393GBX 387.167.03 million shs£3.65 billion04/22/2024GBX 380.20GBX 386.80+1.74%GBX 388.60GBX 3822.61 million shs£3.59 billion04/19/2024GBX 379.40GBX 380.20+0.21%GBX 381.80GBX 376.201.18 million shs£3.53 billion04/18/2024GBX 369GBX 379.40+2.82%GBX 379.40GBX 371.791.47 million shs£3.52 billion04/17/2024GBX 373.20GBX 369-1.13%GBX 374.80GBX 366.173.12 million shs£3.42 billion04/16/2024GBX 379.80GBX 373.20-1.74%GBX 375GBX 369.402.34 million shs£3.46 billion04/15/2024GBX 379.80GBX 379.80GBX 385.40GBX 376.361.44 million shs£3.52 billion04/12/2024GBX 383.60GBX 379.80-0.99%GBX 387.80GBX 379.801.84 million shs£3.52 billion04/11/2024GBX 381.80GBX 383.60+0.47%GBX 385.60GBX 378.609.29 million shs£3.56 billion04/10/2024GBX 388.60GBX 381.80-1.75%GBX 394.80GBX 379.163.45 million shs£3.54 billion04/09/2024GBX 390.40GBX 388.60-0.46%GBX 391GBX 386.241.13 million shs£3.60 billion04/08/2024GBX 385.20GBX 390.40+1.35%GBX 390.40GBX 3837.30 million shs£3.62 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024GBX 389.20GBX 385.20-1.03%GBX 387GBX 382.801.31 million shs£3.57 billion04/04/2024GBX 382.80GBX 389.20+1.67%GBX 390GBX 379.526.77 million shs£3.61 billion04/03/2024GBX 383.20GBX 382.80-0.10%GBX 384.84GBX 3783.08 million shs£3.55 billion04/02/2024GBX 395.20GBX 383.20-3.04%GBX 399GBX 382.202.78 million shs£3.55 billion04/01/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion03/29/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion03/28/2024GBX 393.20GBX 395.20+0.51%GBX 402.10GBX 383.601.88 million shs£3.67 billion03/27/2024GBX 393.60GBX 393.20-0.10%GBX 395.70GBX 388.603.88 million shs£3.65 billion03/26/2024GBX 392GBX 393.60+0.41%GBX 396.80GBX 388.901.90 million shs£3.65 billion03/25/2024GBX 393.90GBX 392-0.48%GBX 394.20GBX 3884.32 million shs£3.64 billion03/22/2024GBX 391GBX 393.90+0.74%GBX 394.80GBX 388.782.57 million shs£3.65 billion03/21/2024GBX 374GBX 391+4.55%GBX 391.90GBX 380.103.99 million shs£3.63 billion03/20/2024GBX 369.60GBX 374+1.19%GBX 375GBX 3681.46 million shs£3.47 billion03/19/2024GBX 372.50GBX 369.60-0.78%GBX 373.50GBX 367.201.50 million shs£3.43 billion03/18/2024GBX 368.20GBX 372.50+1.17%GBX 380.20GBX 365.203.49 million shs£3.45 billion03/15/2024GBX 366.10GBX 368.20+0.57%GBX 374.80GBX 365.106.92 million shs£3.41 billion03/14/2024GBX 368.40GBX 366.10-0.62%GBX 374.63GBX 360.402.51 million shs£3.40 billion03/13/2024GBX 364GBX 368.40+1.21%GBX 369.80GBX 359.802.15 million shs£3.42 billion03/12/2024GBX 366.40GBX 364-0.66%GBX 368.80GBX 362.402.62 million shs£3.38 billion03/11/2024GBX 367.70GBX 366.40-0.35%GBX 371.40GBX 3542.37 million shs£3.40 billion03/08/2024GBX 358.90GBX 367.70+2.45%GBX 369.10GBX 357.103.54 million shs£3.41 billion03/07/2024GBX 360.80GBX 358.90-0.53%GBX 368.60GBX 356.302.41 million shs£3.33 billion03/06/2024GBX 357.60GBX 360.80+0.89%GBX 365.72GBX 3566.09 million shs£3.35 billion03/05/2024GBX 356.50GBX 357.60+0.31%GBX 359.80GBX 350.472.83 million shs£3.32 billion03/04/2024GBX 358.50GBX 356.50-0.56%GBX 359.40GBX 353.801.86 million shs£3.31 billion03/01/2024GBX 347.90GBX 358.50+3.05%GBX 358.68GBX 348.702.20 million shs£3.32 billion Related Companies: LAND Stock Price Chart LMP Stock Price Chart UTG Stock Price Chart BCPT Stock Price Chart PCTN Stock Price Chart SREI Stock Price Chart API Stock Price Chart EPIC Stock Price Chart AEWU Stock Price Chart TOWN Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.