Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free BRBY Stock Alerts
GBX 1,035
-19.00 (-1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-9.37%
3 Month
Performance
-19.58%
6 Month
Performance
-30.93%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-51.52%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BRBY Stock Chart for Sunday, June, 2, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,054GBX 1,035
-1.80%		GBX 1,052GBX 1,033.504.21 million shs£3.71 billion
05/30/2024GBX 1,026GBX 1,054
+2.73%		GBX 1,054GBX 1,0241.32 million shs£3.78 billion
05/29/2024GBX 1,034GBX 1,026
-0.77%		GBX 1,035.21GBX 1,0211.07 million shs£3.68 billion
05/28/2024GBX 1,035.50GBX 1,034
-0.14%		GBX 1,060.50GBX 1,0331.24 million shs£3.71 billion
05/27/2024GBX 1,035.50GBX 1,035.50GBX 1,053.50GBX 1,034.612.11 million shs£3.71 billion
05/24/2024GBX 1,051GBX 1,035.50
-1.47%		GBX 1,053.50GBX 1,034.601.36 million shs£3.71 billion
05/23/2024GBX 1,049GBX 1,051
+0.19%		GBX 1,053.50GBX 1,039.501.19 million shs£3.77 billion
05/22/2024GBX 1,060.50GBX 1,049
-1.08%		GBX 1,054.51GBX 1,0341.52 million shs£3.76 billion
05/21/2024GBX 1,067GBX 1,060.50
-0.61%		GBX 1,072GBX 1,038.502.19 million shs£3.80 billion
05/20/2024GBX 1,100GBX 1,067
-3.00%		GBX 1,102GBX 1,0671.49 million shs£3.83 billion
05/17/2024GBX 1,140GBX 1,100
-3.51%		GBX 1,160.50GBX 1,093.501.92 million shs£3.94 billion
05/16/2024GBX 1,102GBX 1,140
+3.45%		GBX 1,140GBX 1,083.503.38 million shs£4.09 billion
05/15/2024GBX 1,188.50GBX 1,102
-7.28%		GBX 1,200.50GBX 1,1023.96 million shs£3.95 billion
05/14/2024GBX 1,165GBX 1,188.50
+2.02%		GBX 1,214.50GBX 1,1631.39 million shs£4.26 billion
05/13/2024GBX 1,175GBX 1,165
-0.85%		GBX 1,179.53GBX 1,157.501.23 million shs£4.18 billion
05/10/2024GBX 1,161GBX 1,175
+1.21%		GBX 1,190GBX 1,167.661.04 million shs£4.21 billion
05/09/2024GBX 1,150.50GBX 1,161
+0.91%		GBX 1,166GBX 1,141.50994,157 shs£4.16 billion
05/08/2024GBX 1,151GBX 1,150.50
-0.04%		GBX 1,157.50GBX 1,138.501.20 million shs£4.13 billion
05/07/2024GBX 1,180GBX 1,151
-2.46%		GBX 1,202.50GBX 1,1511.35 million shs£4.13 billion
05/06/2024GBX 1,180GBX 1,180GBX 1,189GBX 1,1431.03 million shs£4.23 billion
05/03/2024GBX 1,150GBX 1,180
+2.61%		GBX 1,189GBX 1,152.261.00 million shs£4.23 billion
05/02/2024GBX 1,142GBX 1,150
+0.70%		GBX 1,155GBX 1,1401.25 million shs£4.12 billion
05/01/2024GBX 1,150.50GBX 1,142
-0.74%		GBX 1,162.89GBX 1,142404,182 shs£4.09 billion
04/30/2024GBX 1,155.50GBX 1,150.50
-0.43%		GBX 1,168.50GBX 1,146.50851,464 shs£4.13 billion
04/29/2024GBX 1,152GBX 1,155.50
+0.30%		GBX 1,166GBX 1,144.98624,619 shs£4.14 billion
04/26/2024GBX 1,144.50GBX 1,152
+0.66%		GBX 1,174.72GBX 1,142.56887,455 shs£4.13 billion
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion

Related Companies:
This page (LON:BRBY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders