Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CCH Stock Alerts
GBX 2,648
+8.00 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
+0.46%
3 Month
Performance
+7.47%
6 Month
Performance
+19.39%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+10.84%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CCH Stock Chart for Sunday, June, 2, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,640GBX 2,648
+0.30%		GBX 2,666GBX 2,6361.67 million shs£9.67 billion
05/30/2024GBX 2,734GBX 2,640
-3.44%		GBX 2,664GBX 2,638716,272 shs£9.64 billion
05/29/2024GBX 2,756GBX 2,734
-0.80%		GBX 2,773.37GBX 2,730402,464 shs£9.98 billion
05/28/2024GBX 2,782GBX 2,756
-0.93%		GBX 2,782.99GBX 2,746433,418 shs£10.06 billion
05/27/2024GBX 2,782GBX 2,782GBX 2,790GBX 2,744413,695 shs£10.16 billion
05/24/2024GBX 2,768GBX 2,782
+0.51%		GBX 2,790GBX 2,744388,960 shs£10.16 billion
05/23/2024GBX 2,776GBX 2,768
-0.29%		GBX 2,795.09GBX 2,759.27303,409 shs£10.11 billion
05/22/2024GBX 2,804GBX 2,776
-1.00%		GBX 2,812GBX 2,748539,585 shs£10.14 billion
05/21/2024GBX 2,798GBX 2,804
+0.21%		GBX 2,804GBX 2,774367,718 shs£10.24 billion
05/20/2024GBX 2,784GBX 2,798
+0.50%		GBX 2,830GBX 2,788325,131 shs£10.22 billion
05/17/2024GBX 2,798GBX 2,784
-0.50%		GBX 2,797.52GBX 2,770348,137 shs£10.17 billion
05/16/2024GBX 2,780GBX 2,798
+0.65%		GBX 2,798GBX 2,762452,492 shs£10.22 billion
05/15/2024GBX 2,722GBX 2,780
+2.13%		GBX 2,784GBX 2,722560,530 shs£10.15 billion
05/14/2024GBX 2,724GBX 2,722
-0.07%		GBX 2,742GBX 2,715.31441,283 shs£9.94 billion
05/13/2024GBX 2,716GBX 2,724
+0.29%		GBX 2,734GBX 2,710384,595 shs£9.95 billion
05/10/2024GBX 2,730GBX 2,716
-0.51%		GBX 2,740GBX 2,716681,623 shs£9.91 billion
05/09/2024GBX 2,712GBX 2,730
+0.66%		GBX 2,734GBX 2,706479,665 shs£9.96 billion
05/08/2024GBX 2,676GBX 2,712
+1.35%		GBX 2,729.24GBX 2,686904,659 shs£9.90 billion
05/07/2024GBX 2,614GBX 2,676
+2.37%		GBX 2,685.31GBX 2,632899,328 shs£9.77 billion
05/06/2024GBX 2,614GBX 2,614GBX 2,656GBX 2,614495,818 shs£9.54 billion
05/03/2024GBX 2,636GBX 2,614
-0.83%		GBX 2,644GBX 2,614474,208 shs£9.54 billion
05/02/2024GBX 2,602GBX 2,636
+1.31%		GBX 2,656GBX 2,614689,811 shs£9.62 billion
05/01/2024GBX 2,590GBX 2,602
+0.46%		GBX 2,636GBX 2,587.70220,337 shs£9.50 billion
04/30/2024GBX 2,576GBX 2,590
+0.54%		GBX 2,634GBX 2,590740,983 shs£9.45 billion
04/29/2024GBX 2,570GBX 2,576
+0.23%		GBX 2,594GBX 2,562534,836 shs£9.40 billion
04/26/2024GBX 2,554GBX 2,570
+0.63%		GBX 2,576GBX 2,546409,054 shs£9.38 billion
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion

Related Companies:
This page (LON:CCH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders