Energean (ENOG) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free ENOG Stock Alerts GBX 1,050 +1.23 (+0.12%) (As of 04:38 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Energean Stock Price Performance5 Day Performance-4.46%1 Month Performance-12.28%3 Month Performance+1.55%6 Month Performance+4.17%Year-To-Date Performance+0.57%1 Year Performance-4.46% Receive ENOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution ENOG Stock Chart for Monday, June, 10, 2024 ENOG Chart by TradingView Energean Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,059GBX 1,048.77-0.97%GBX 1,061GBX 1,036168,935 shs£1.92 billion06/06/2024GBX 1,099GBX 1,059-3.64%GBX 1,084.44GBX 1,031385,348 shs£1.94 billion06/05/2024GBX 1,149GBX 1,099-4.35%GBX 1,156GBX 1,096576,938 shs£2.02 billion06/04/2024GBX 1,169GBX 1,149-1.71%GBX 1,166GBX 1,124414,959 shs£2.11 billion06/03/2024GBX 1,193GBX 1,169-2.01%GBX 1,195GBX 1,162264,740 shs£2.14 billion05/31/2024GBX 1,196GBX 1,193-0.25%GBX 1,207GBX 1,188309,250 shs£2.19 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 1,179GBX 1,196+1.44%GBX 1,196GBX 1,164562,847 shs£2.19 billion05/29/2024GBX 1,183GBX 1,179-0.34%GBX 1,187GBX 1,158214,434 shs£2.16 billion05/28/2024GBX 1,170GBX 1,183+1.11%GBX 1,187GBX 1,1431.74 million shs£2.17 billion05/27/2024GBX 1,170GBX 1,170GBX 1,175GBX 1,147247,243 shs£2.15 billion05/24/2024GBX 1,150GBX 1,170+1.74%GBX 1,175GBX 1,147247,243 shs£2.15 billion05/23/2024GBX 1,134GBX 1,150+1.41%GBX 1,164GBX 1,119543,154 shs£2.11 billion05/22/2024GBX 1,183GBX 1,134-4.14%GBX 1,200GBX 1,134298,069 shs£2.08 billion05/21/2024GBX 1,196GBX 1,183-1.09%GBX 1,197GBX 1,172283,752 shs£2.17 billion05/20/2024GBX 1,185GBX 1,196+0.93%GBX 1,196GBX 1,164203,732 shs£2.19 billion05/17/2024GBX 1,160GBX 1,185+2.16%GBX 1,187.65GBX 1,161147,627 shs£2.17 billion05/16/2024GBX 1,183GBX 1,160-1.94%GBX 1,181GBX 1,128215,987 shs£2.13 billion05/15/2024GBX 1,204GBX 1,183-1.74%GBX 1,207GBX 1,170293,470 shs£2.17 billion05/14/2024GBX 1,175GBX 1,204+2.47%GBX 1,205GBX 1,157188,692 shs£2.21 billion05/13/2024GBX 1,197GBX 1,175-1.84%GBX 1,203GBX 1,175197,030 shs£2.16 billion05/10/2024GBX 1,186GBX 1,197+0.93%GBX 1,208GBX 1,1891.62 million shs£2.20 billion05/09/2024GBX 1,173GBX 1,186+1.11%GBX 1,189GBX 1,1611.21 million shs£2.18 billion05/08/2024GBX 1,163GBX 1,173+0.86%GBX 1,173.32GBX 1,143.60703,603 shs£2.15 billion05/07/2024GBX 1,136GBX 1,163+2.38%GBX 1,163GBX 1,135253,275 shs£2.13 billion05/06/2024GBX 1,136GBX 1,136GBX 1,141GBX 1,108408,621 shs£2.08 billion05/03/2024GBX 1,128GBX 1,136+0.71%GBX 1,141GBX 1,108408,621 shs£2.08 billion05/02/2024GBX 1,106GBX 1,128+1.99%GBX 1,135GBX 1,076333,263 shs£2.07 billion05/01/2024GBX 1,104GBX 1,106+0.18%GBX 1,121GBX 1,104250,269 shs£2.03 billion04/30/2024GBX 1,138GBX 1,104-2.99%GBX 1,145GBX 1,104322,131 shs£2.03 billion04/29/2024GBX 1,103GBX 1,138+3.17%GBX 1,138GBX 1,086326,312 shs£2.09 billion04/26/2024GBX 1,079GBX 1,103+2.22%GBX 1,120GBX 1,077564,966 shs£2.02 billion04/25/2024GBX 1,084GBX 1,079-0.46%GBX 1,095GBX 1,056739,059 shs£1.98 billion04/24/2024GBX 1,082.82GBX 1,084+0.11%GBX 1,109GBX 1,075370,011 shs£1.99 billion04/23/2024GBX 1,079GBX 1,082.82+0.35%GBX 1,097GBX 1,075247,119 shs£1.99 billion04/22/2024GBX 1,019GBX 1,079+5.89%GBX 1,092GBX 1,020421,438 shs£1.98 billion04/19/2024GBX 983.64GBX 1,019+3.59%GBX 1,019GBX 968.50253,187 shs£1.87 billion04/18/2024GBX 995GBX 983.64-1.14%GBX 994.50GBX 978.50342,582 shs£1.80 billion04/17/2024GBX 1,006GBX 995-1.09%GBX 1,012GBX 990277,308 shs£1.83 billion04/16/2024GBX 1,045.01GBX 1,006-3.73%GBX 1,032GBX 1,006332,645 shs£1.85 billion04/15/2024GBX 1,055GBX 1,045.01-0.95%GBX 1,076GBX 1,038409,272 shs£1.92 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024GBX 1,070GBX 1,054.51-1.45%GBX 1,095GBX 1,048403,550 shs£1.93 billion04/11/2024GBX 1,064GBX 1,070+0.56%GBX 1,081GBX 1,050645,280 shs£1.96 billion04/10/2024GBX 1,043GBX 1,064+2.01%GBX 1,064GBX 1,037389,267 shs£1.95 billion04/09/2024GBX 1,041.47GBX 1,043+0.15%GBX 1,063GBX 1,031185,508 shs£1.91 billion04/08/2024GBX 1,032GBX 1,041.47+0.92%GBX 1,054GBX 1,027212,573 shs£1.91 billion04/05/2024GBX 1,051GBX 1,032-1.81%GBX 1,071.60GBX 1,021197,004 shs£1.89 billion04/04/2024GBX 1,048GBX 1,051+0.29%GBX 1,051GBX 1,014.60520,785 shs£1.93 billion04/03/2024GBX 1,064GBX 1,048-1.50%GBX 1,069GBX 1,037159,095 shs£1.92 billion04/02/2024GBX 1,093GBX 1,064-2.65%GBX 1,116GBX 1,053238,434 shs£1.95 billion04/01/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion03/29/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion03/28/2024GBX 1,106GBX 1,093-1.18%GBX 1,106GBX 1,084644,720 shs£2.01 billion03/27/2024GBX 1,091GBX 1,106+1.37%GBX 1,106GBX 1,084272,148 shs£2.03 billion03/26/2024GBX 1,073GBX 1,091+1.68%GBX 1,091GBX 1,059311,597 shs£2.00 billion03/25/2024GBX 1,077GBX 1,073-0.37%GBX 1,090GBX 1,067225,533 shs£1.97 billion03/22/2024GBX 1,054GBX 1,077+2.18%GBX 1,081GBX 1,008345,787 shs£1.98 billion03/21/2024GBX 1,029GBX 1,054+2.43%GBX 1,092GBX 1,047368,526 shs£1.93 billion03/20/2024GBX 1,031GBX 1,029-0.19%GBX 1,050GBX 1,016163,485 shs£1.89 billion03/19/2024GBX 1,026GBX 1,031+0.49%GBX 1,039GBX 997.50238,272 shs£1.89 billion03/18/2024GBX 1,033GBX 1,026-0.68%GBX 1,042GBX 1,016232,208 shs£1.88 billion03/15/2024GBX 1,024GBX 1,033+0.88%GBX 1,062GBX 1,025.45758,623 shs£1.90 billion03/14/2024GBX 1,012GBX 1,024+1.19%GBX 1,029GBX 1,008150,880 shs£1.88 billion03/13/2024GBX 994.50GBX 1,012+1.76%GBX 1,012GBX 979.50236,756 shs£1.86 billion03/12/2024GBX 1,009GBX 994.50-1.44%GBX 1,017GBX 994.50150,669 shs£1.82 billion03/11/2024GBX 1,034GBX 1,009-2.42%GBX 1,037GBX 1,000226,969 shs£1.85 billion Related Companies: HBR Stock Price Chart KOS Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart EGY Stock Price Chart TLW Stock Price Chart PTAL Stock Price Chart SAVE Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
