First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free FBT Stock Alerts GBX 1,471 -2.00 (-0.14%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance5 Day Performance+2.11%1 Month Performance+1.06%3 Month Performance-0.66%6 Month Performance+4.44%Year-To-Date Performance-3.61%1 Year Performance-3.15% Receive FBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution FBT Stock Chart for Monday, June, 10, 2024 FBT Chart by TradingView First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,473GBX 1,471-0.14%GBX 1,475.62GBX 1,4717 shs£4.35 billion06/06/2024GBX 1,440.65GBX 1,473+2.25%GBX 1,475.62GBX 1,4737 shs£4.35 billion06/05/2024GBX 1,443.20GBX 1,440.65-0.18%GBX 1,440.65GBX 1,440.65658 shs£4.26 billion06/04/2024GBX 1,453.30GBX 1,443.20-0.69%GBX 1,443.20GBX 1,440.6735 shs£4.26 billion06/03/2024GBX 1,429.50GBX 1,453.30+1.66%GBX 1,453.30GBX 1,440.60150 shs£4.29 billion05/31/2024GBX 1,417GBX 1,429.50+0.88%GBX 1,429.50GBX 1,421.981 shs£4.22 billion Get the Latest News and Ratings for FBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024GBX 1,442.40GBX 1,421.50-1.45%GBX 1,429.55GBX 1,421.50100 shs£4.20 billion05/28/2024GBX 1,454.80GBX 1,442.40-0.85%GBX 1,460GBX 1,4385,365 shs£4.26 billion05/27/2024GBX 1,454.80GBX 1,454.80GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion05/24/2024GBX 1,471.40GBX 1,454.80-1.13%GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion05/23/2024GBX 1,487.70GBX 1,471.40-1.10%GBX 1,471.97GBX 1,467.201,693 shs£4.35 billion05/22/2024GBX 1,467.20GBX 1,487.70+1.40%GBX 1,487.70GBX 1,467.201,693 shs£4.40 billion05/21/2024GBX 1,472.60GBX 1,467.20-0.37%GBX 1,471.97GBX 1,467.201,693 shs£4.34 billion05/20/2024GBX 1,465.60GBX 1,472.60+0.48%GBX 1,473.60GBX 1,465.60884 shs£4.35 billion05/17/2024GBX 1,474.10GBX 1,465.60-0.58%GBX 1,473.60GBX 1,465.60884 shs£4.33 billion05/16/2024GBX 1,470.30GBX 1,474.10+0.26%GBX 1,476.83GBX 1,474.10260 shs£4.36 billion05/15/2024GBX 1,470.30GBX 1,470.30GBX 1,470.30GBX 1,470.30189 shs£4.34 billion05/14/2024GBX 1,467.20GBX 1,470.30+0.21%GBX 1,470.30GBX 1,467.20189 shs£4.34 billion05/13/2024GBX 1,455.50GBX 1,467.20+0.80%GBX 1,467.20GBX 1,467.20189 shs£4.34 billion05/10/2024GBX 1,444.40GBX 1,455.50+0.77%GBX 1,467.40GBX 1,455.50408 shs£4.30 billion05/09/2024GBX 1,450.50GBX 1,444.40-0.42%GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion05/08/2024GBX 1,445.30GBX 1,450.50+0.36%GBX 1,455.60GBX 1,441.657,202 shs£4.29 billion05/07/2024GBX 1,450.47GBX 1,445.30-0.36%GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion05/06/2024GBX 1,438.60GBX 1,450.47+0.83%GBX 1,450.47GBX 1,440334 shs£4.29 billion05/03/2024GBX 1,430.10GBX 1,438.60+0.59%GBX 1,450.47GBX 1,438.60334 shs£4.25 billion05/02/2024GBX 1,412.20GBX 1,430.10+1.27%GBX 1,430.10GBX 1,414.60240 shs£4.23 billion05/01/2024GBX 1,412.10GBX 1,412.20+0.01%GBX 1,414.60GBX 1,412.20240 shs£4.17 billion04/30/2024GBX 1,409.40GBX 1,412.10+0.19%GBX 1,412.10GBX 1,403.32750 shs£4.17 billion04/29/2024GBX 1,409.40GBX 1,409.40GBX 1,409.40GBX 1,395.44918 shs£4.16 billion04/26/2024GBX 1,388GBX 1,409.40+1.54%GBX 1,409.40GBX 1,395.44918 shs£4.16 billion04/25/2024GBX 1,426.50GBX 1,388-2.70%GBX 1,443.60GBX 1,388361 shs£4.10 billion04/24/2024GBX 1,428.20GBX 1,426.50-0.12%GBX 1,443.60GBX 1,426.50361 shs£4.22 billion04/23/2024GBX 1,404.70GBX 1,428.20+1.67%GBX 1,443.60GBX 1,427.20361 shs£4.22 billion04/22/2024GBX 1,392.10GBX 1,404.70+0.91%GBX 1,412.02GBX 1,404.70105 shs£4.15 billion04/19/2024GBX 1,403GBX 1,392.10-0.78%GBX 1,393.40GBX 1,392.10245 shs£4.11 billion04/18/2024GBX 1,414.50GBX 1,403-0.81%GBX 1,403GBX 1,393.40245 shs£4.15 billion04/17/2024GBX 1,430.60GBX 1,414.50-1.13%GBX 1,414.50GBX 1,413.401 shs£4.18 billion04/16/2024GBX 1,457.90GBX 1,430.60-1.87%GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion04/12/2024GBX 1,459.80GBX 1,457.90-0.13%GBX 1,471.63GBX 1,457.9028 shs£4.31 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024GBX 1,464.10GBX 1,459.80-0.29%GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion04/10/2024GBX 1,468.70GBX 1,464.10-0.31%GBX 1,474.01GBX 1,464.10889 shs£4.33 billion04/09/2024GBX 1,459.60GBX 1,468.70+0.62%GBX 1,474.01GBX 1,468.70889 shs£4.34 billion04/08/2024GBX 1,459GBX 1,459.60+0.04%GBX 1,461.93GBX 1,459.60250 shs£4.31 billion04/05/2024GBX 1,470.50GBX 1,459-0.78%GBX 1,459GBX 1,450300 shs£4.31 billion04/04/2024GBX 1,467.60GBX 1,470.50+0.20%GBX 1,470.50GBX 1,468.40316 shs£4.35 billion04/03/2024GBX 1,480.20GBX 1,467.60-0.85%GBX 1,474.20GBX 1,467.60384 shs£4.34 billion04/02/2024GBX 1,495.60GBX 1,480.20-1.03%GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/28/2024GBX 1,487.40GBX 1,495.60+0.55%GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion03/27/2024GBX 1,483.50GBX 1,487.40+0.26%GBX 1,487.40GBX 1,479.02719 shs£4.40 billion03/26/2024GBX 1,475.40GBX 1,483.50+0.55%GBX 1,484.02GBX 1,482.80180 shs£4.38 billion03/25/2024GBX 1,483.50GBX 1,475.40-0.55%GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion03/22/2024GBX 1,492.80GBX 1,483.50-0.62%GBX 1,483.50GBX 1,462600 shs£4.38 billion03/21/2024GBX 1,452.90GBX 1,492.80+2.75%GBX 1,492.80GBX 1,462600 shs£4.41 billion03/20/2024GBX 1,457.40GBX 1,452.90-0.31%GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion03/15/2024GBX 1,460.80GBX 1,451.90-0.61%GBX 1,460.80GBX 1,451.90234 shs£4.29 billion03/14/2024GBX 1,478.20GBX 1,460.80-1.18%GBX 1,460.80GBX 1,460.80234 shs£4.32 billion03/13/2024GBX 1,477.30GBX 1,478.20+0.06%GBX 1,485.20GBX 1,478.20300 shs£4.37 billion03/12/2024GBX 1,483.80GBX 1,477.30-0.44%GBX 1,481.80GBX 1,477.30150 shs£4.37 billion03/11/2024GBX 1,480.80GBX 1,483.80+0.20%GBX 1,486GBX 1,483.80150 shs£4.38 billion Related Companies: The Sage Group Stock Chart Kainos Group Stock Chart Trustpilot Group Stock Chart GB Group Stock Chart Auction Technology Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Big Technologies Stock Chart NCC Group Stock Chart PensionBee Group Stock Chart Receive FBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FBT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.