Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free FLTR Stock Alerts
£149
-75.00 (-0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Flutter Entertainment Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.39%
3 Month
Performance
-12.28%
6 Month
Performance
+18.30%
Year-To-Date
Performance
+6.89%
1 Year
Performance
-6.20%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FLTR Stock Chart for Sunday, June, 2, 2024

FLTR Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024£149.75£149
-0.50%		£150.35£122.502.38 million shs£26.45 billion
05/30/2024£145.18£149.75
+3.15%		£151.40£143.9512.82 million shs£26.59 billion
05/29/2024£148.15£145.18
-2.01%		£147.85£144.401.46 million shs£25.78 billion
05/28/2024£159.90£148.15
-7.35%		£159.60£148.15765,125 shs£26.30 billion
05/27/2024£159.90£159.90£160.90£155.85258,707 shs£28.39 billion
05/24/2024£158.55£159.90
+0.85%		£160.90£156.85242,037 shs£28.39 billion
05/23/2024£163£158.55
-2.73%		£163.75£158.55514,275 shs£28.15 billion
05/22/2024£163.65£163
-0.40%		£164.35£161.75381,774 shs£28.94 billion
05/21/2024£163.15£163.65
+0.31%		£165.35£162.95300,411 shs£29.06 billion
05/20/2024£162.15£163.15
+0.62%		£163.65£161.80695,919 shs£28.97 billion
05/17/2024£165.95£162.15
-2.29%		£164.70£160.45655,043 shs£28.79 billion
05/16/2024£165.75£165.95
+0.12%		£167.90£164.95438,833 shs£29.46 billion
05/15/2024£158.75£165.75
+4.41%		£165.85£160.15381,080 shs£29.43 billion
05/14/2024£161.90£158.75
-1.95%		£161.40£155.95597,177 shs£28.19 billion
05/13/2024£162.45£161.90
-0.34%		£165.15£161.25394,211 shs£28.75 billion
05/10/2024£160.45£162.45
+1.25%		£164.25£161.50509,782 shs£28.82 billion
05/09/2024£160.60£160.45
-0.09%		£161.40£158.95258,983 shs£28.46 billion
05/08/2024£162£160.60
-0.86%		£162.68£158.90359,420 shs£28.49 billion
05/07/2024£157.05£162
+3.15%		£162.30£159.85515,539 shs£28.74 billion
05/06/2024£157.05£157.05£163.05£152.50625,506 shs£27.86 billion
05/03/2024£152.65£157.05
+2.88%		£163.05£154.25419,837 shs£27.86 billion
05/02/2024£149£152.65
+2.45%		£153.75£150.25415,971 shs£27.08 billion
05/01/2024£149.25£149
-0.17%		£149.45£146.65149,235 shs£26.43 billion
04/30/2024£149.10£149.25
+0.10%		£151.35£149312,810 shs£26.44 billion
04/29/2024£149.35£149.10
-0.17%		£149.15£146.40313,860 shs£26.41 billion
04/26/2024£148.75£149.35
+0.40%		£150.15£147.70231,741 shs£26.45 billion
04/25/2024£148.65£148.75
+0.07%		£149.65£146.30246,377 shs£26.35 billion
04/24/2024£150.95£148.65
-1.52%		£153.80£148213,928 shs£26.33 billion
04/23/2024£147.35£150.95
+2.44%		£151.50£149.151.10 million shs£26.74 billion
04/22/2024£148.40£147.35
-0.71%		£149.58£147.35228,362 shs£26.10 billion
04/19/2024£147.65£148.40
+0.51%		£148.55£146.25326,816 shs£26.29 billion
04/18/2024£147.60£147.65
+0.03%		£148.15£144.60273,766 shs£26.15 billion
04/17/2024£150£147.60
-1.60%		£149.50£146.90405,565 shs£26.14 billion
04/16/2024£149.85£150
+0.10%		£150.30£146.74352,610 shs£26.57 billion
04/15/2024£152.20£149.85
-1.54%		£151.75£149358,405 shs£26.54 billion
04/12/2024£153.65£152.20
-0.94%		£154.70£150.85316,945 shs£26.96 billion
04/11/2024£156.10£153.65
-1.57%		£157.30£152.20331,902 shs£27.22 billion
04/10/2024£152.45£156.10
+2.39%		£157.20£155.15475,629 shs£27.65 billion
04/09/2024£155.35£152.45
-1.87%		£156.60£152.121.03 million shs£27.00 billion
04/08/2024£158.95£155.35
-2.26%		£159.85£154.80186,477 shs£27.52 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024£157.02£158.95
+1.23%		£159.10£153.43308,880 shs£28.15 billion
04/04/2024£156£157.02
+0.65%		£158.75£155.80721,904 shs£27.81 billion
04/03/2024£154.55£156
+0.94%		£156.60£152.05253,520 shs£27.63 billion
04/02/2024£157.90£154.55
-2.12%		£161.15£152.85292,952 shs£27.38 billion
04/01/2024£157.90£157.90£161.65£157.55621,416 shs£27.97 billion
03/29/2024£157.90£157.90
+0.00%		£161.65£157.55621,416 shs£27.97 billion
03/28/2024£156.75£157.90
+0.73%		£161.65£157.60542,993 shs£27.97 billion
03/27/2024£170.95£156.75
-8.31%		£168.85£154.65733,516 shs£27.77 billion
03/26/2024£172.85£170.95
-1.10%		£179.80£168.40492,100 shs£30.28 billion
03/25/2024£171.95£172.85
+0.52%		£173.45£171.30214,701 shs£30.62 billion
03/22/2024£171.12£171.95
+0.49%		£174.25£171.20249,746 shs£30.46 billion
03/21/2024£168.14£171.12
+1.77%		£172.30£169362,140 shs£30.31 billion
03/20/2024£168.50£168.14
-0.21%		£169.30£166.60230,827 shs£29.78 billion
03/19/2024£168.40£168.50
+0.06%		£168.50£165.50223,586 shs£29.85 billion
03/18/2024£171.15£168.40
-1.61%		£171.30£166.55203,971 shs£29.83 billion
03/15/2024£174.60£171.15
-1.98%		£174.50£171839,969 shs£30.32 billion
03/14/2024£174.75£174.60
-0.09%		£176.85£173.50257,224 shs£30.93 billion
03/13/2024£172.15£174.75
+1.51%		£177.05£173.63336,142 shs£30.95 billion
03/12/2024£169.50£172.15
+1.56%		£172.30£169.80197,592 shs£30.49 billion
03/11/2024£169.35£169.50
+0.09%		£169.65£166.35129,231 shs£30.02 billion
03/08/2024£171.20£169.35
-1.08%		£173.90£169.35209,278 shs£29.98 billion
03/07/2024£171.55£171.20
-0.20%		£171.85£168.50240,405 shs£30.30 billion
03/06/2024£169.25£171.55
+1.36%		£172£169.60240,519 shs£30.37 billion
03/05/2024£168.45£169.25
+0.47%		£169.25£166.55183,115 shs£29.96 billion
03/04/2024£169.85£168.45
-0.82%		£169.35£167.30288,737 shs£29.82 billion
03/01/2024£171.05£169.85
-0.70%		£172.70£169.85252,894 shs£30.07 billion

Related Companies:
This page (LON:FLTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders