General Electric (GEC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free GEC Stock Alerts GBX 163.30 +0.50 (+0.31%) (As of 12:45 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines General Electric Stock Price Performance5 Day Performance+0.90%1 Month Performance+55.52%3 Month Performance+55.52%6 Month Performance+55.52%Year-To-Date Performance+55.52%1 Year Performance+55.52% Receive GEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GEC Stock Chart for Monday, June, 10, 2024 GEC Chart by TradingView General Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 105GBX 105GBX 162GBX 105213 shs£1.14 billion06/06/2024GBX 161.85GBX 105-35.13%GBX 162.07GBX 105385 shs£1.14 billion06/05/2024GBX 159.60GBX 161.85+1.41%GBX 162.69GBX 160.571,983 shs£1.76 billion06/04/2024GBX 105GBX 159.60+52.00%GBX 161.92GBX 158.388,382 shs£1.74 billion06/03/2024GBX 105GBX 105GBX 166.12GBX 105475 shs£1.14 billion05/31/2024GBX 164.10GBX 162.02-1.27%GBX 164.85GBX 160.1213,687 shs£1.77 billion Get the Latest News and Ratings for GEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 165.60GBX 164.10-0.91%GBX 164.80GBX 162.865,597 shs£1.79 billion05/29/2024GBX 105GBX 165.60+57.71%GBX 167.78GBX 164.3817,022 shs£1.81 billion05/28/2024GBX 168.96GBX 105-37.86%GBX 167.39GBX 105511 shs£1.14 billion05/27/2024GBX 105GBX 168.96+60.91%GBX 169.11GBX 163.9214,908 shs£1.84 billion05/24/2024GBX 164.99GBX 168.65+2.22%GBX 169.11GBX 163.9215,202 shs£1.84 billion05/23/2024GBX 161.57GBX 164.99+2.12%GBX 165.22GBX 161.8610,032 shs£1.80 billion05/22/2024GBX 105GBX 161.57+53.88%GBX 161.63GBX 160.113,495 shs£1.76 billion05/21/2024GBX 105GBX 105GBX 160.01GBX 10559 shs£1.14 billion05/20/2024GBX 105GBX 105GBX 161GBX 1051,360 shs£1.14 billion05/17/2024GBX 162.54GBX 105-35.40%GBX 161.82GBX 105855 shs£1.14 billion05/16/2024GBX 160.01GBX 162.54+1.58%GBX 164.22GBX 161.916,382 shs£1.77 billion05/15/2024GBX 105GBX 160.01+52.39%GBX 160.98GBX 159.236,465 shs£1.74 billion05/14/2024GBX 160.59GBX 105-34.62%GBX 160.51GBX 105403 shs£1.14 billion05/13/2024GBX 105GBX 160.59+52.94%GBX 163.18GBX 158.8115,031 shs£1.75 billion05/10/2024GBX 105GBX 105GBX 166.17GBX 1051,955 shs£1.14 billion05/09/2024GBX 105GBX 105GBX 159.99GBX 105282 shs£1.14 billion05/08/2024GBX 169.94GBX 105-38.21%GBX 159.99GBX 105285 shs£1.14 billion05/07/2024GBX 164.60GBX 169.94+3.24%GBX 170.77GBX 167.2512,969 shs£1.85 billion05/06/2024GBX 105GBX 164.60+56.76%GBX 165.21GBX 162.1812,931 shs£1.79 billion05/03/2024GBX 105GBX 105GBX 159.99GBX 105200 shs£1.14 billion05/02/2024GBX 105GBX 105GBX 159.99GBX 105427 shs£1.14 billion05/01/2024GBX 105GBX 105GBX 162.57GBX 10510,434 shs£1.14 billion04/30/2024GBX 105GBX 105GBX 165.11GBX 105280 shs£1.14 billion04/29/2024GBX 105GBX 105GBX 164.56GBX 105711 shs£1.14 billion04/26/2024GBX 105GBX 105GBX 160.36GBX 105101 shs£1.14 billion04/25/2024GBX 105GBX 105GBX 160.36GBX 1051,059 shs£1.14 billion04/24/2024GBX 105GBX 105GBX 160.54GBX 105112 shs£1.14 billion04/23/2024GBX 150.28GBX 105-30.13%GBX 159.34GBX 105980 shs£1.14 billion04/22/2024GBX 105GBX 150.28+43.12%GBX 150.61GBX 148.5119,745 shs£1.64 billion04/19/2024GBX 105GBX 105GBX 157.46GBX 105255 shs£1.14 billion04/18/2024GBX 105GBX 105GBX 157.46GBX 105136 shs£1.14 billion04/17/2024GBX 105GBX 105GBX 156.91GBX 105308 shs£1.14 billion04/16/2024GBX 154.92GBX 105-32.22%GBX 154.96GBX 1051,030 shs£1.14 billion04/15/2024GBX 105GBX 154.92+47.54%GBX 158.65GBX 154.725,525 shs£1.69 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024GBX 105GBX 105GBX 155.85GBX 105839 shs£1.14 billion04/11/2024GBX 105GBX 105GBX 155.44GBX 105500 shs£1.14 billion04/10/2024GBX 105GBX 105GBX 154.59GBX 105734 shs£1.14 billion04/09/2024GBX 155.82GBX 105-32.61%GBX 144.38GBX 1051,315 shs£1.14 billion04/08/2024GBX 105GBX 155.82+48.40%GBX 157.98GBX 153.775,039 shs£1.70 billion04/05/2024GBX 105GBX 105GBX 144.38GBX 1051,095 shs£1.14 billion04/04/2024GBX 105GBX 105GBX 144.38GBX 105869 shs£1.14 billion04/03/2024GBX 105GBX 105GBX 144.38GBX 1051,860 shs£1.14 billion04/02/2024GBX 105GBX 105GBX 143.52GBX 105944 shs£1.14 billion04/01/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion03/29/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion03/28/2024GBX 105GBX 105GBX 105GBX 1058,040 shs£1.14 billion03/27/2024GBX 105GBX 105GBX 105GBX 10515,128 shs£1.14 billion03/26/2024GBX 173.54GBX 105-39.50%GBX 105GBX 1053,377 shs£1.14 billion03/25/2024GBX 105GBX 173.54+65.28%GBX 175.48GBX 173.286,542 shs£1.89 billion03/22/2024GBX 105GBX 105GBX 105GBX 1058,435 shs£1.14 billion03/21/2024GBX 105GBX 105GBX 105GBX 1056,485 shs£1.14 billion03/20/2024GBX 105GBX 105GBX 174.44GBX 105364 shs£1.14 billion03/19/2024GBX 105GBX 105GBX 171.28GBX 105365 shs£1.14 billion03/18/2024GBX 105GBX 105GBX 170.15GBX 105779 shs£1.14 billion03/15/2024GBX 105GBX 105GBX 164.98GBX 1052,706 shs£1.14 billion03/14/2024GBX 105GBX 105GBX 105GBX 1056,212 shs£1.14 billion03/13/2024GBX 105GBX 105GBX 168.92GBX 105825 shs£1.14 billion03/12/2024GBX 105GBX 105GBX 165.97GBX 105781 shs£1.14 billion03/11/2024GBX 105GBX 105GBX 105GBX 105176,281 shs£1.14 billion Related Companies: QQ Stock Price Chart CHG Stock Price Chart SNR Stock Price Chart AVON Stock Price Chart CHRT Stock Price Chart VEL Stock Price Chart HARL Stock Price Chart BA Stock Price Chart RR Stock Price Chart EZJ Stock Price Chart Receive GEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Electric Please log in to your account or sign up in order to add this asset to your watchlist. Share General Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.