Inchcape (INCH) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free INCH Stock Alerts GBX 780 -9.00 (-1.14%) (As of 03:37 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Inchcape Stock Price Performance5 Day Performance-2.59%1 Month Performance+0.83%3 Month Performance+24.06%6 Month Performance+18.74%Year-To-Date Performance+10.27%1 Year Performance-1.00% Receive INCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW INCH Stock Chart for Monday, June, 10, 2024 INCH Chart by TradingView Inchcape Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 800GBX 789-1.38%GBX 802.50GBX 782328,215 shs£3.25 billion06/06/2024GBX 798GBX 800+0.25%GBX 806GBX 794262,521 shs£3.30 billion06/05/2024GBX 810GBX 798-1.48%GBX 807GBX 789.92259,959 shs£3.29 billion06/04/2024GBX 819GBX 810-1.10%GBX 821.50GBX 8061.16 million shs£3.34 billion06/03/2024GBX 796GBX 819+2.89%GBX 823.21GBX 798427,238 shs£3.37 billion05/31/2024GBX 816.50GBX 796-2.51%GBX 819.50GBX 7961.42 million shs£3.28 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 807GBX 816.50+1.18%GBX 829GBX 810744,564 shs£3.36 billion05/29/2024GBX 826GBX 807-2.30%GBX 828GBX 797.501.13 million shs£3.32 billion05/28/2024GBX 822.50GBX 826+0.43%GBX 831GBX 810.50639,117 shs£3.40 billion05/27/2024GBX 822.50GBX 822.50GBX 837GBX 820545,330 shs£3.39 billion05/24/2024GBX 820.50GBX 822.50+0.24%GBX 837GBX 820545,330 shs£3.39 billion05/23/2024GBX 828GBX 820.50-0.91%GBX 827.50GBX 811755,709 shs£3.38 billion05/22/2024GBX 814GBX 828+1.72%GBX 858.51GBX 806.491.31 million shs£3.41 billion05/21/2024GBX 833.31GBX 814-2.32%GBX 814.50GBX 797468,907 shs£3.35 billion05/20/2024GBX 808GBX 833.31+3.13%GBX 833.31GBX 807.50340,894 shs£3.43 billion05/17/2024GBX 806GBX 808+0.25%GBX 831.83GBX 8001.51 million shs£3.33 billion05/16/2024GBX 825.69GBX 806-2.39%GBX 825.30GBX 786406,565 shs£3.32 billion05/15/2024GBX 811GBX 825.69+1.81%GBX 825.69GBX 799691,748 shs£3.40 billion05/14/2024GBX 782.50GBX 811+3.64%GBX 837.87GBX 783.03824,696 shs£3.34 billion05/13/2024GBX 788GBX 782.50-0.70%GBX 803GBX 773.501.81 million shs£3.22 billion05/10/2024GBX 782.50GBX 788+0.70%GBX 796GBX 780.40324,923 shs£3.25 billion05/09/2024GBX 798.50GBX 782.50-2.00%GBX 797.50GBX 782343,087 shs£3.22 billion05/08/2024GBX 793.50GBX 798.50+0.63%GBX 801.14GBX 785724,879 shs£3.29 billion05/07/2024GBX 763GBX 793.50+4.00%GBX 793.50GBX 756.50680,215 shs£3.27 billion05/06/2024GBX 763GBX 763GBX 768GBX 745230,595 shs£3.14 billion05/03/2024GBX 762.50GBX 763+0.07%GBX 768GBX 745230,595 shs£3.14 billion05/02/2024GBX 794.50GBX 762.50-4.03%GBX 783.50GBX 758458,873 shs£3.14 billion05/01/2024GBX 800GBX 794.50-0.69%GBX 807GBX 789229,216 shs£3.27 billion04/30/2024GBX 799.97GBX 800+0.00%GBX 808GBX 800693,901 shs£3.30 billion04/29/2024GBX 794.50GBX 799.97+0.69%GBX 806GBX 786893,005 shs£3.30 billion04/26/2024GBX 786GBX 794.50+1.08%GBX 794.50GBX 774.50725,194 shs£3.28 billion04/25/2024GBX 721.96GBX 786+8.87%GBX 795.50GBX 7481.19 million shs£3.25 billion04/24/2024GBX 726GBX 721.96-0.56%GBX 736GBX 7191.07 million shs£2.98 billion04/23/2024GBX 723.50GBX 726+0.35%GBX 728.50GBX 722.501.01 million shs£3.00 billion04/22/2024GBX 726GBX 723.50-0.34%GBX 743.50GBX 720.50763,617 shs£2.99 billion04/19/2024GBX 732.50GBX 726-0.89%GBX 735GBX 7171.87 million shs£3.00 billion04/18/2024GBX 730.50GBX 732.50+0.27%GBX 740GBX 721530,477 shs£3.03 billion04/17/2024GBX 715.97GBX 730.50+2.03%GBX 730.50GBX 703.50630,502 shs£3.02 billion04/16/2024GBX 708GBX 715.97+1.13%GBX 721GBX 701784,714 shs£2.96 billion04/15/2024GBX 698.50GBX 708+1.36%GBX 736.50GBX 705.502.17 million shs£2.92 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 718.85GBX 698.50-2.83%GBX 725GBX 698.501.03 million shs£2.88 billion04/11/2024GBX 729.50GBX 718.85-1.46%GBX 732.50GBX 717805,030 shs£2.97 billion04/10/2024GBX 749.50GBX 729.50-2.67%GBX 754.50GBX 722.501.87 million shs£3.01 billion04/09/2024GBX 752.50GBX 749.50-0.40%GBX 752.22GBX 7451.51 million shs£3.10 billion04/08/2024GBX 736GBX 752.50+2.24%GBX 755.50GBX 734649,174 shs£3.11 billion04/05/2024GBX 735.50GBX 736+0.07%GBX 740.50GBX 724482,583 shs£3.04 billion04/04/2024GBX 736GBX 735.50-0.07%GBX 750GBX 7331.13 million shs£3.04 billion04/03/2024GBX 720GBX 736+2.22%GBX 736.07GBX 717940,126 shs£3.04 billion04/02/2024GBX 724GBX 720-0.55%GBX 741.48GBX 719.501.81 million shs£2.97 billion04/01/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion03/29/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion03/28/2024GBX 722.78GBX 724+0.17%GBX 729.50GBX 717604,804 shs£2.99 billion03/27/2024GBX 710.51GBX 722.78+1.73%GBX 724.50GBX 709516,209 shs£2.99 billion03/26/2024GBX 699GBX 710.51+1.65%GBX 711.50GBX 682642,797 shs£2.93 billion03/25/2024GBX 689GBX 699+1.45%GBX 699GBX 681791,596 shs£2.89 billion03/22/2024GBX 671GBX 686.28+2.28%GBX 689GBX 671890,295 shs£2.83 billion03/21/2024GBX 659GBX 671+1.82%GBX 678.50GBX 6641.15 million shs£2.77 billion03/20/2024GBX 647.50GBX 659+1.78%GBX 659GBX 643824,437 shs£2.72 billion03/19/2024GBX 639.50GBX 647.50+1.25%GBX 647.50GBX 635.501.22 million shs£2.67 billion03/18/2024GBX 642.50GBX 639.50-0.47%GBX 657GBX 639322,474 shs£2.64 billion03/15/2024GBX 630.67GBX 642.50+1.88%GBX 643.50GBX 626.509.12 million shs£2.65 billion03/14/2024GBX 638GBX 630.67-1.15%GBX 644.50GBX 6301.37 million shs£2.60 billion03/13/2024GBX 643.50GBX 638-0.85%GBX 653.50GBX 6382.11 million shs£2.64 billion03/12/2024GBX 642.50GBX 643.50+0.16%GBX 655.50GBX 633.94620,980 shs£2.66 billion03/11/2024GBX 636GBX 642.50+1.02%GBX 647.50GBX 624575,923 shs£2.65 billion03/08/2024GBX 658.50GBX 636-3.42%GBX 654.50GBX 636776,112 shs£2.63 billion Related Companies: PDG Stock Chart PINE Stock Chart VTU Stock Chart MOTR Stock Chart CFYN Stock Chart IHG Stock Chart NXT Stock Chart SKG Stock Chart JD Stock Chart MKS Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inchcape With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.