Just Eat Takeaway.com (JET) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free JET Stock Alerts GBX 1,022 -16.00 (-1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Just Eat Takeaway.com Stock Price Performance5 Day Performance-3.58%1 Month Performance-12.80%3 Month Performance-19.27%6 Month Performance-16.09%Year-To-Date Performance-16.16%1 Year Performance-14.90% Receive JET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. JET Stock Chart for Sunday, June, 2, 2024 JET Chart by TradingView Just Eat Takeaway.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,038GBX 1,022-1.54%GBX 1,034.63GBX 1,01045,877 shs£2.10 billion05/30/2024GBX 1,016GBX 1,038+2.17%GBX 1,060GBX 1,00858,398 shs£2.14 billion05/29/2024GBX 1,060GBX 1,016-4.15%GBX 1,040GBX 1,01049,918 shs£2.09 billion05/28/2024GBX 1,066GBX 1,060-0.56%GBX 1,074GBX 1,04254,791 shs£2.18 billion05/27/2024GBX 1,066GBX 1,066GBX 1,094GBX 1,048.28103,207 shs£2.20 billion05/24/2024GBX 1,108GBX 1,066-3.79%GBX 1,094GBX 1,048.2879,732 shs£2.20 billion Get the Latest News and Ratings for JET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,134GBX 1,108-2.29%GBX 1,136GBX 1,10447,286 shs£2.28 billion05/22/2024GBX 1,160GBX 1,134-2.24%GBX 1,146GBX 1,13045,064 shs£2.34 billion05/21/2024GBX 1,196GBX 1,160-3.01%GBX 1,190GBX 1,15243,207 shs£2.39 billion05/20/2024GBX 1,240GBX 1,196-3.55%GBX 1,242GBX 1,19634,679 shs£2.46 billion05/17/2024GBX 1,246GBX 1,240-0.48%GBX 1,248GBX 1,2309,904 shs£2.55 billion05/16/2024GBX 1,250GBX 1,246-0.32%GBX 1,272GBX 1,236.9649,273 shs£2.57 billion05/15/2024GBX 1,238GBX 1,250+0.97%GBX 1,272GBX 1,22225,335 shs£2.57 billion05/14/2024GBX 1,160GBX 1,238+6.72%GBX 1,248GBX 1,182123,646 shs£2.55 billion05/13/2024GBX 1,132GBX 1,160+2.47%GBX 1,169.59GBX 1,13442,329 shs£2.39 billion05/10/2024GBX 1,142GBX 1,132-0.88%GBX 1,155.36GBX 1,131.54368,512 shs£2.33 billion05/09/2024GBX 1,144GBX 1,142-0.17%GBX 1,142GBX 1,124.4025,166 shs£2.35 billion05/08/2024GBX 1,158GBX 1,144-1.21%GBX 1,156GBX 1,13638,141 shs£2.36 billion05/07/2024GBX 1,190GBX 1,158-2.69%GBX 1,208GBX 1,149.3347,117 shs£2.39 billion05/06/2024GBX 1,190GBX 1,190GBX 1,222GBX 1,17429,297 shs£2.45 billion05/03/2024GBX 1,172GBX 1,190+1.54%GBX 1,222GBX 1,17429,341 shs£2.45 billion05/02/2024GBX 1,216GBX 1,172-3.62%GBX 1,186GBX 1,16047,510 shs£2.41 billion05/01/2024GBX 1,180GBX 1,216+3.05%GBX 1,216GBX 1,1626,440 shs£2.50 billion04/30/2024GBX 1,216GBX 1,180-2.96%GBX 1,215.33GBX 1,18024,514 shs£2.43 billion04/29/2024GBX 1,202GBX 1,216+1.16%GBX 1,230.08GBX 1,16833,174 shs£2.50 billion04/26/2024GBX 1,206GBX 1,202-0.33%GBX 1,228GBX 1,186114,032 shs£2.48 billion04/25/2024GBX 1,216GBX 1,206-0.82%GBX 1,242GBX 1,19219,376 shs£2.48 billion04/24/2024GBX 1,198GBX 1,216+1.50%GBX 1,232GBX 1,1965,372 shs£2.50 billion04/23/2024GBX 1,166GBX 1,198+2.74%GBX 1,215GBX 1,18616,606 shs£2.47 billion04/22/2024GBX 1,154GBX 1,166+1.04%GBX 1,190GBX 1,15020,085 shs£2.40 billion04/19/2024GBX 1,210GBX 1,154-4.63%GBX 1,198GBX 1,1488,601 shs£2.38 billion04/18/2024GBX 1,134GBX 1,210+6.70%GBX 1,210GBX 1,136409,817 shs£2.49 billion04/17/2024GBX 1,196GBX 1,134-5.18%GBX 1,188GBX 1,115375,931 shs£2.34 billion04/16/2024GBX 1,256GBX 1,196-4.78%GBX 1,238GBX 1,19418,536 shs£2.46 billion04/15/2024GBX 1,276GBX 1,256-1.57%GBX 1,294GBX 1,25015,281 shs£2.59 billion04/12/2024GBX 1,234GBX 1,276+3.40%GBX 1,321GBX 1,25823,617 shs£2.63 billion04/11/2024GBX 1,286GBX 1,234-4.04%GBX 1,286GBX 1,22624,586 shs£2.54 billion04/10/2024GBX 1,250GBX 1,286+2.88%GBX 1,306.32GBX 1,24021,670 shs£2.65 billion04/09/2024GBX 1,244GBX 1,250+0.48%GBX 1,282GBX 1,22521,214 shs£2.57 billion04/08/2024GBX 1,268GBX 1,244-1.89%GBX 1,266GBX 1,2427,938 shs£2.56 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024GBX 1,296GBX 1,268-2.16%GBX 1,282.08GBX 1,26023,557 shs£2.61 billion04/04/2024GBX 1,222GBX 1,296+6.06%GBX 1,302GBX 1,230.6035,449 shs£2.67 billion04/03/2024GBX 1,184GBX 1,222+3.21%GBX 1,227GBX 1,16613,342 shs£2.52 billion04/02/2024GBX 1,177GBX 1,184+0.59%GBX 1,234GBX 1,16622,742 shs£2.44 billion04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/28/2024GBX 1,189GBX 1,177-1.01%GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion03/27/2024GBX 1,194GBX 1,189-0.42%GBX 1,194GBX 1,1852,946 shs£2.45 billion03/26/2024GBX 1,164GBX 1,194+2.58%GBX 1,195GBX 1,1689,696 shs£2.46 billion03/25/2024GBX 1,168GBX 1,164-0.34%GBX 1,173.85GBX 1,1526,792 shs£2.40 billion03/22/2024GBX 1,207GBX 1,168-3.23%GBX 1,210GBX 1,16813,811 shs£2.41 billion03/21/2024GBX 1,189GBX 1,207+1.51%GBX 1,239GBX 1,20742,222 shs£2.49 billion03/20/2024GBX 1,156GBX 1,189+2.85%GBX 1,195GBX 1,14518,667 shs£2.45 billion03/19/2024GBX 1,125GBX 1,156+2.76%GBX 1,156GBX 1,12214,790 shs£2.38 billion03/18/2024GBX 1,137GBX 1,125-1.06%GBX 1,157.97GBX 1,12511,000 shs£2.32 billion03/15/2024GBX 1,162GBX 1,137-2.15%GBX 1,162GBX 1,1339,753 shs£2.34 billion03/14/2024GBX 1,181GBX 1,162-1.61%GBX 1,191GBX 1,15819,407 shs£2.39 billion03/13/2024GBX 1,135GBX 1,181+4.05%GBX 1,184GBX 1,131.5245,200 shs£2.43 billion03/12/2024GBX 1,103GBX 1,135+2.90%GBX 1,148GBX 1,12026,525 shs£2.34 billion03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion03/08/2024GBX 1,140GBX 1,103-3.25%GBX 1,130GBX 1,096.4629,419 shs£2.35 billion03/07/2024GBX 1,138GBX 1,140+0.18%GBX 1,154.19GBX 1,11630,880 shs£2.43 billion03/06/2024GBX 1,136GBX 1,138+0.18%GBX 1,149GBX 1,12316,948 shs£2.43 billion03/05/2024GBX 1,210GBX 1,136-6.12%GBX 1,202GBX 1,13651,463 shs£2.42 billion03/04/2024GBX 1,266GBX 1,210-4.42%GBX 1,269GBX 1,20529,271 shs£2.58 billion03/01/2024GBX 1,308GBX 1,266-3.21%GBX 1,327GBX 1,25744,992 shs£2.70 billion Related Companies: Deliveroo Stock Chart THG Stock Chart AO World Stock Chart Dunelm Group Stock Chart Redrow Stock Chart Mitchells & Butlers Stock Chart Carnival Co. & Stock Chart TUI Stock Chart Jet2 Stock Chart Trainline Stock Chart Receive JET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JET) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Eat Takeaway.com Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.