Kingfisher (KGF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free KGF Stock Alerts GBX 264.10 -0.60 (-0.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Kingfisher Stock Price Performance5 Day Performance+0.76%1 Month Performance+6.32%3 Month Performance+13.64%6 Month Performance+17.59%Year-To-Date Performance+8.55%1 Year Performance+12.86% Receive KGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KGF Stock Chart for Sunday, June, 2, 2024 KGF Chart by TradingView Kingfisher Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 264.70GBX 264.10-0.23%GBX 265.60GBX 262.1011.52 million shs£4.89 billion05/30/2024GBX 260.40GBX 264.70+1.65%GBX 265.20GBX 258.503.84 million shs£4.90 billion05/29/2024GBX 265.40GBX 260.40-1.88%GBX 265.50GBX 2604.49 million shs£4.82 billion05/28/2024GBX 262.10GBX 265.40+1.26%GBX 266.40GBX 262.705.09 million shs£4.91 billion05/27/2024GBX 262.10GBX 262.10GBX 263.40GBX 255.603.16 million shs£4.88 billion05/24/2024GBX 258.70GBX 262.10+1.31%GBX 263.40GBX 255.603.11 million shs£4.88 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 260.30GBX 258.70-0.61%GBX 261.60GBX 257.604.01 million shs£4.81 billion05/22/2024GBX 264.40GBX 260.30-1.55%GBX 263.70GBX 257.807.96 million shs£4.84 billion05/21/2024GBX 264.10GBX 264.40+0.11%GBX 265.10GBX 259.5014.38 million shs£4.92 billion05/20/2024GBX 260.60GBX 264.10+1.34%GBX 266.65GBX 261.404.81 million shs£4.91 billion05/17/2024GBX 261.60GBX 260.60-0.38%GBX 263.70GBX 260.407.43 million shs£4.85 billion05/16/2024GBX 269GBX 261.60-2.75%GBX 262GBX 257.606.43 million shs£4.87 billion05/15/2024GBX 268.50GBX 269+0.19%GBX 270.40GBX 266.303.86 million shs£5.00 billion05/14/2024GBX 265.30GBX 268.50+1.21%GBX 272.80GBX 263.105.64 million shs£4.99 billion05/13/2024GBX 261.60GBX 265.30+1.41%GBX 266.40GBX 260.753.97 million shs£4.93 billion05/10/2024GBX 257.90GBX 261.60+1.43%GBX 264.20GBX 257.803.37 million shs£4.87 billion05/09/2024GBX 256.60GBX 257.90+0.51%GBX 258.50GBX 255.215.16 million shs£4.80 billion05/08/2024GBX 253.90GBX 256.60+1.06%GBX 256.65GBX 2525.52 million shs£4.77 billion05/07/2024GBX 248.70GBX 253.90+2.09%GBX 255.50GBX 251.908.23 million shs£4.72 billion05/06/2024GBX 248.70GBX 248.70GBX 249.30GBX 243.807.07 million shs£4.63 billion05/03/2024GBX 244GBX 248.70+1.93%GBX 249.30GBX 243.806.83 million shs£4.63 billion05/02/2024GBX 248.40GBX 244-1.77%GBX 250.60GBX 243.805.52 million shs£4.56 billion05/01/2024GBX 248.10GBX 248.40+0.12%GBX 250.40GBX 2462.77 million shs£4.65 billion04/30/2024GBX 248.90GBX 248.10-0.32%GBX 251.40GBX 246.807.60 million shs£4.64 billion04/29/2024GBX 247GBX 248.90+0.77%GBX 249.40GBX 247.304.09 million shs£4.65 billion04/26/2024GBX 247.10GBX 247-0.04%GBX 249.80GBX 245.804.69 million shs£4.62 billion04/25/2024GBX 248.10GBX 247.10-0.40%GBX 250.70GBX 245.305.84 million shs£4.62 billion04/24/2024GBX 249.30GBX 248.10-0.48%GBX 252GBX 247.707.34 million shs£4.64 billion04/23/2024GBX 248.20GBX 249.30+0.44%GBX 252.30GBX 248.1011.82 million shs£4.66 billion04/22/2024GBX 245.60GBX 248.20+1.06%GBX 250.40GBX 246.105.41 million shs£4.64 billion04/19/2024GBX 248.20GBX 245.60-1.05%GBX 246.10GBX 242.603.42 million shs£4.59 billion04/18/2024GBX 243.40GBX 248.20+1.97%GBX 248.20GBX 244.503.46 million shs£4.64 billion04/17/2024GBX 244.40GBX 243.40-0.41%GBX 244.60GBX 241.505.55 million shs£4.55 billion04/16/2024GBX 248.70GBX 244.40-1.73%GBX 246.80GBX 243.204.66 million shs£4.57 billion04/15/2024GBX 249.50GBX 248.70-0.32%GBX 251.90GBX 248.503.25 million shs£4.65 billion04/12/2024GBX 248GBX 249.50+0.60%GBX 251.10GBX 246.806.35 million shs£4.67 billion04/11/2024GBX 242.10GBX 248+2.44%GBX 253.10GBX 246.604.68 million shs£4.64 billion04/10/2024GBX 244.20GBX 242.10-0.86%GBX 248.80GBX 242.106.16 million shs£4.53 billion04/09/2024GBX 244.60GBX 244.20-0.16%GBX 244.50GBX 239.804.09 million shs£4.57 billion04/08/2024GBX 242.40GBX 244.60+0.91%GBX 246.10GBX 2413.64 million shs£4.57 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 249.50GBX 242.40-2.85%GBX 248.70GBX 240.405.12 million shs£4.53 billion04/04/2024GBX 249.20GBX 249.50+0.12%GBX 252.40GBX 247.806.16 million shs£4.67 billion04/03/2024GBX 246.40GBX 249.20+1.14%GBX 249.60GBX 2445.03 million shs£4.66 billion04/02/2024GBX 249.40GBX 246.40-1.20%GBX 251.03GBX 244.905.16 million shs£4.61 billion04/01/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion03/29/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion03/28/2024GBX 246GBX 249.40+1.38%GBX 249.80GBX 244.905.70 million shs£4.66 billion03/27/2024GBX 249.80GBX 246-1.52%GBX 250.71GBX 245.105.00 million shs£4.60 billion03/26/2024GBX 239.60GBX 249.80+4.26%GBX 250.70GBX 2406.43 million shs£4.67 billion03/25/2024GBX 233.60GBX 239.60+2.57%GBX 243.30GBX 222.909.13 million shs£4.48 billion03/22/2024GBX 233.10GBX 233.60+0.21%GBX 236.50GBX 232.304.24 million shs£4.37 billion03/21/2024GBX 229.80GBX 233.10+1.44%GBX 235.50GBX 230.404.92 million shs£4.36 billion03/20/2024GBX 224.20GBX 229.80+2.50%GBX 230.30GBX 225.203.30 million shs£4.30 billion03/19/2024GBX 225.50GBX 224.20-0.58%GBX 224.80GBX 221.407.18 million shs£4.19 billion03/18/2024GBX 226.90GBX 225.50-0.62%GBX 227.80GBX 224.904.07 million shs£4.22 billion03/15/2024GBX 225.90GBX 226.90+0.44%GBX 229.20GBX 2259.58 million shs£4.24 billion03/14/2024GBX 227.50GBX 225.90-0.70%GBX 229.50GBX 224.903.38 million shs£4.22 billion03/13/2024GBX 229GBX 227.50-0.66%GBX 230.50GBX 224.904.28 million shs£4.25 billion03/12/2024GBX 226.10GBX 229+1.28%GBX 230.10GBX 227.303.68 million shs£4.28 billion03/11/2024GBX 227.60GBX 226.10-0.66%GBX 227.60GBX 224.962.46 million shs£4.23 billion03/08/2024GBX 229.20GBX 227.60-0.70%GBX 229GBX 225.403.12 million shs£4.26 billion03/07/2024GBX 227GBX 229.20+0.97%GBX 231.20GBX 224.403.93 million shs£4.29 billion03/06/2024GBX 223.90GBX 227+1.38%GBX 228.90GBX 224.104.41 million shs£4.24 billion03/05/2024GBX 226.10GBX 223.90-0.97%GBX 225.90GBX 221.408.33 million shs£4.19 billion03/04/2024GBX 232.40GBX 226.10-2.71%GBX 232.30GBX 225.704.04 million shs£4.23 billion03/01/2024GBX 234.50GBX 232.40-0.90%GBX 237.40GBX 2293.55 million shs£4.35 billion02/29/2024GBX 233.70GBX 234.50+0.34%GBX 237.10GBX 233.108.03 million shs£4.39 billion Related Companies: Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart Smurfit Kappa Group Stock Price Chart JD Sports Fashion Stock Price Chart Marks and Spencer Group Stock Price Chart The Berkeley Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.