Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SPX Stock Alerts
GBX 8,910
-140.00 (-1.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+1.77%
3 Month
Performance
-13.70%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-20.30%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SPX Stock Chart for Sunday, June, 2, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 9,050GBX 8,910
-1.55%		GBX 9,050GBX 8,880398,687 shs£6.56 billion
05/30/2024GBX 9,000GBX 9,050
+0.56%		GBX 9,098.58GBX 8,90597,499 shs£6.66 billion
05/29/2024GBX 9,060GBX 9,000
-0.66%		GBX 9,110GBX 8,975105,829 shs£6.63 billion
05/28/2024GBX 9,205GBX 9,060
-1.58%		GBX 9,270GBX 9,06090,834 shs£6.67 billion
05/27/2024GBX 9,205GBX 9,205GBX 9,205GBX 8,975123,755 shs£6.78 billion
05/24/2024GBX 9,130GBX 9,205
+0.82%		GBX 9,205GBX 8,97583,637 shs£6.78 billion
05/23/2024GBX 9,180GBX 9,130
-0.54%		GBX 9,225GBX 9,10584,833 shs£6.72 billion
05/22/2024GBX 9,175GBX 9,180
+0.05%		GBX 9,225GBX 9,00568,963 shs£6.76 billion
05/21/2024GBX 9,350GBX 9,175
-1.87%		GBX 9,315GBX 9,140110,911 shs£6.76 billion
05/20/2024GBX 9,275GBX 9,350
+0.81%		GBX 9,365GBX 9,22083,554 shs£6.89 billion
05/17/2024GBX 9,580GBX 9,275
-3.18%		GBX 9,540GBX 9,160122,722 shs£6.83 billion
05/16/2024GBX 9,655GBX 9,580
-0.78%		GBX 9,670GBX 9,565121,336 shs£7.05 billion
05/15/2024GBX 9,260GBX 9,655
+4.27%		GBX 9,850GBX 9,185232,431 shs£7.11 billion
05/14/2024GBX 9,175GBX 9,260
+0.93%		GBX 9,275GBX 9,115128,553 shs£6.82 billion
05/13/2024GBX 9,345.16GBX 9,175
-1.82%		GBX 9,355.38GBX 9,150104,692 shs£6.76 billion
05/10/2024GBX 9,085GBX 9,345.16
+2.86%		GBX 9,395GBX 9,095282,010 shs£6.88 billion
05/09/2024GBX 9,131.94GBX 9,085
-0.51%		GBX 9,195GBX 9,030506,860 shs£6.69 billion
05/08/2024GBX 9,020GBX 9,131.94
+1.24%		GBX 9,192.26GBX 9,030606,200 shs£6.72 billion
05/07/2024GBX 8,785GBX 9,020
+2.68%		GBX 9,114.22GBX 8,765203,137 shs£6.64 billion
05/06/2024GBX 8,785GBX 8,785GBX 8,965GBX 8,765201,944 shs£6.47 billion
05/03/2024GBX 8,755GBX 8,785
+0.34%		GBX 8,965GBX 8,765180,830 shs£6.47 billion
05/02/2024GBX 8,875GBX 8,755
-1.35%		GBX 8,915GBX 8,730159,147 shs£6.45 billion
05/01/2024GBX 8,845GBX 8,875
+0.34%		GBX 9,000GBX 8,83058,016 shs£6.54 billion
04/30/2024GBX 8,945GBX 8,845
-1.12%		GBX 8,981.97GBX 8,780232,440 shs£6.51 billion
04/29/2024GBX 8,980GBX 8,945
-0.39%		GBX 9,025GBX 8,918164,267 shs£6.59 billion
04/26/2024GBX 8,850GBX 8,980
+1.47%		GBX 8,985GBX 8,880223,121 shs£6.61 billion
04/25/2024GBX 9,150GBX 8,850
-3.28%		GBX 9,030GBX 8,830137,791 shs£6.52 billion
04/24/2024GBX 9,345GBX 9,150
-2.09%		GBX 9,365GBX 9,150107,307 shs£6.74 billion
04/23/2024GBX 9,215GBX 9,345
+1.41%		GBX 9,360GBX 9,190125,689 shs£6.88 billion
04/22/2024GBX 9,215GBX 9,215GBX 9,350GBX 9,215115,443 shs£6.79 billion
04/19/2024GBX 9,180GBX 9,215
+0.38%		GBX 9,215GBX 9,045121,345 shs£6.79 billion
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion
03/06/2024£102.25£102.70
+0.44%		£102.75£101.75109,873 shs£7.58 billion
03/05/2024£102.60£102.25
-0.34%		£103.65£101.7062,651 shs£7.54 billion
03/04/2024£103.25£102.60
-0.63%		£103.25£101.85135,477 shs£7.57 billion
03/01/2024£103.25£103.25£104.60£102.2076,245 shs£7.62 billion

Related Companies:
This page (LON:SPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders