Free Trial

Team17 Group (TM17) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free TM17 Stock Alerts
GBX 312
+17.00 (+5.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Team17 Group Stock Price Performance

5 Day
Performance
+12.23%
1 Month
Performance
+20.00%
3 Month
Performance
+34.59%
6 Month
Performance
+89.09%
Year-To-Date
Performance
+68.65%
1 Year
Performance
-13.81%
Receive TM17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TM17 Stock Chart for Sunday, June, 2, 2024

TM17 Chart by TradingView

Team17 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 295GBX 312
+5.76%		GBX 312GBX 285372,393 shs£454.90 million
05/30/2024GBX 277GBX 295
+6.50%		GBX 295GBX 28023,224 shs£430.11 million
05/29/2024GBX 290GBX 277
-4.48%		GBX 295GBX 27758,423 shs£403.87 million
05/28/2024GBX 278GBX 290
+4.32%		GBX 290.35GBX 28043,661 shs£422.82 million
05/27/2024GBX 278GBX 278GBX 295GBX 278132,525 shs£405.32 million
05/24/2024GBX 295GBX 278
-5.76%		GBX 295GBX 278127,393 shs£405.32 million
05/23/2024GBX 272GBX 295
+8.46%		GBX 295GBX 275.50111,061 shs£430.11 million
05/22/2024GBX 277GBX 272
-1.81%		GBX 290GBX 272249,139 shs£396.58 million
05/21/2024GBX 278GBX 277
-0.36%		GBX 284GBX 267.50231,449 shs£403.87 million
05/20/2024GBX 265GBX 278
+4.91%		GBX 279.90GBX 266190,057 shs£405.32 million
05/17/2024GBX 268GBX 265
-1.12%		GBX 270GBX 261.6095,707 shs£386.37 million
05/16/2024GBX 270GBX 268
-0.74%		GBX 280GBX 262289,932 shs£390.74 million
05/15/2024GBX 270GBX 270GBX 280GBX 26581,717 shs£393.66 million
05/14/2024GBX 267GBX 270
+1.12%		GBX 274GBX 265317,598 shs£393.66 million
05/13/2024GBX 270GBX 267
-1.11%		GBX 270GBX 265248,890 shs£389.29 million
05/10/2024GBX 265GBX 270
+1.89%		GBX 271GBX 265.2084,863 shs£393.66 million
05/09/2024GBX 267.50GBX 265
-0.93%		GBX 275GBX 265131,509 shs£386.37 million
05/08/2024GBX 279GBX 267.50
-4.12%		GBX 275GBX 260124,139 shs£390.02 million
05/07/2024GBX 267GBX 279
+4.49%		GBX 279GBX 268.20147,779 shs£406.78 million
05/06/2024GBX 267GBX 267GBX 275GBX 265287,441 shs£389.29 million
05/03/2024GBX 265GBX 267
+0.75%		GBX 280GBX 26781,682 shs£389.29 million
05/02/2024GBX 260GBX 265
+1.92%		GBX 273.75GBX 26531,440 shs£386.37 million
05/01/2024GBX 260GBX 260GBX 274.25GBX 255105,895 shs£379.08 million
04/30/2024GBX 263GBX 260
-1.14%		GBX 273.85GBX 25690,515 shs£379.08 million
04/29/2024GBX 272GBX 263
-3.31%		GBX 280GBX 26373,370 shs£383.45 million
04/26/2024GBX 270GBX 272
+0.74%		GBX 280GBX 265129,194 shs£396.58 million
04/25/2024GBX 275GBX 270
-1.82%		GBX 280GBX 27093,734 shs£393.66 million
04/24/2024GBX 270GBX 275
+1.85%		GBX 280GBX 265.50147,860 shs£400.95 million
04/23/2024GBX 255GBX 270
+5.88%		GBX 270GBX 259.50142,136 shs£393.66 million
04/22/2024GBX 255GBX 255GBX 260GBX 253.5532,574 shs£371.79 million
04/19/2024GBX 250GBX 255
+2.00%		GBX 264GBX 248.6069,454 shs£371.79 million
04/18/2024GBX 251GBX 250
-0.40%		GBX 255GBX 244.73107,546 shs£364.50 million
04/17/2024GBX 255GBX 251
-1.57%		GBX 255GBX 24032,505 shs£365.96 million
04/16/2024GBX 260GBX 255
-1.92%		GBX 255GBX 230162,120 shs£371.79 million
04/15/2024GBX 255GBX 260
+1.96%		GBX 262GBX 25089,968 shs£379.08 million
04/12/2024GBX 250GBX 255
+2.00%		GBX 259GBX 245113,267 shs£371.79 million
04/11/2024GBX 254GBX 250
-1.57%		GBX 260GBX 24163,815 shs£364.50 million
04/10/2024GBX 235GBX 254
+8.09%		GBX 254.50GBX 230127,064 shs£370.33 million
04/09/2024GBX 230GBX 235
+2.17%		GBX 238.34GBX 22757,922 shs£342.63 million
04/08/2024GBX 235GBX 230
-2.13%		GBX 235.88GBX 226110,778 shs£335.34 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024GBX 222GBX 235
+5.86%		GBX 235GBX 22088,710 shs£342.63 million
04/04/2024GBX 226GBX 222
-1.77%		GBX 232.50GBX 22093,308 shs£323.68 million
04/03/2024GBX 226GBX 226GBX 240GBX 22265,721 shs£329.51 million
04/02/2024GBX 235GBX 226
-3.83%		GBX 240GBX 225172,463 shs£329.51 million
04/01/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/29/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/28/2024GBX 235GBX 235GBX 240GBX 230295,509 shs£342.63 million
03/27/2024GBX 225GBX 235
+4.44%		GBX 240GBX 230212,167 shs£342.63 million
03/26/2024GBX 228GBX 225
-1.32%		GBX 232.90GBX 223134,431 shs£328.05 million
03/25/2024GBX 227.50GBX 228
+0.22%		GBX 235GBX 22530,819 shs£332.42 million
03/22/2024GBX 225GBX 227.50
+1.11%		GBX 235GBX 225126,569 shs£331.70 million
03/21/2024GBX 225GBX 225GBX 235GBX 220820,320 shs£328.05 million
03/20/2024GBX 220GBX 225
+2.27%		GBX 225GBX 2202.60 million shs£328.05 million
03/19/2024GBX 222GBX 220
-0.90%		GBX 225GBX 220100,362 shs£320.76 million
03/18/2024GBX 225GBX 222
-1.33%		GBX 226.70GBX 221.13637,784 shs£323.68 million
03/15/2024GBX 235GBX 225
-4.26%		GBX 225GBX 22299,234 shs£328.05 million
03/14/2024GBX 231GBX 235
+1.73%		GBX 235GBX 23065,731 shs£342.63 million
03/13/2024GBX 235GBX 231
-1.70%		GBX 231GBX 23096,994 shs£336.80 million
03/12/2024GBX 240GBX 235
-2.08%		GBX 245GBX 230374,182 shs£342.63 million
03/11/2024GBX 243GBX 240
-1.23%		GBX 245GBX 240111,159 shs£349.92 million
03/08/2024GBX 240GBX 243
+1.25%		GBX 244.45GBX 240132,225 shs£354.29 million
03/07/2024GBX 235GBX 240
+2.13%		GBX 245GBX 235120,059 shs£349.92 million
03/06/2024GBX 240GBX 235
-2.08%		GBX 245GBX 23071,898 shs£342.63 million
03/05/2024GBX 234GBX 240
+2.56%		GBX 240GBX 23029,156 shs£349.92 million
03/04/2024GBX 235GBX 234
-0.43%		GBX 240GBX 230138,831 shs£341.17 million
03/01/2024GBX 241GBX 231.81
-3.81%		GBX 239GBX 22896,677 shs£337.98 million
02/29/2024GBX 238GBX 241
+1.26%		GBX 241GBX 23160,383 shs£351.38 million

Related Companies:
This page (LON:TM17) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets