Travis Perkins (TPK) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free TPK Stock Alerts GBX 830.75 -13.16 (-1.56%) (As of 03:37 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Travis Perkins Stock Price Performance5 Day Performance-1.67%1 Month Performance+0.70%3 Month Performance+14.08%6 Month Performance+5.26%Year-To-Date Performance+0.26%1 Year Performance-2.93% Receive TPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution TPK Stock Chart for Monday, June, 10, 2024 TPK Chart by TradingView Travis Perkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 852.50GBX 836.50-1.88%GBX 854GBX 834250,259 shs£1.76 billion06/06/2024GBX 844.89GBX 852.50+0.90%GBX 859GBX 838391,542 shs£1.80 billion06/05/2024GBX 861GBX 844.89-1.87%GBX 866.50GBX 839.50931,932 shs£1.78 billion06/04/2024GBX 868GBX 861-0.81%GBX 864.50GBX 848390,878 shs£1.82 billion06/03/2024GBX 859.50GBX 868+0.99%GBX 874.50GBX 850311,034 shs£1.83 billion05/31/2024GBX 860.97GBX 859.50-0.17%GBX 867.50GBX 851.50911,233 shs£1.81 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 845.50GBX 860.97+1.83%GBX 870GBX 838643,437 shs£1.82 billion05/29/2024GBX 859.33GBX 845.50-1.61%GBX 856.25GBX 833.25385,287 shs£1.78 billion05/28/2024GBX 858GBX 859.33+0.16%GBX 864GBX 852512,459 shs£1.81 billion05/27/2024GBX 858GBX 858GBX 873GBX 845.502.97 million shs£1.81 billion05/24/2024GBX 8.37GBX 860.42+10,185.99%GBX 873GBX 845.502.97 million shs£1.81 billion05/23/2024GBX 828GBX 8.37-98.99%GBX 841GBX 8.371.32 million shs£17.64 million05/22/2024GBX 840GBX 828-1.43%GBX 838GBX 822954,214 shs£1.75 billion05/21/2024GBX 846.97GBX 840-0.82%GBX 844.37GBX 830320,780 shs£1.77 billion05/20/2024GBX 846GBX 846.97+0.11%GBX 854GBX 830338,717 shs£1.79 billion05/17/2024GBX 852GBX 846-0.70%GBX 862GBX 846311,999 shs£1.78 billion05/16/2024GBX 831GBX 852+2.53%GBX 856GBX 844619,317 shs£1.80 billion05/15/2024GBX 821.50GBX 831+1.16%GBX 839GBX 822423,754 shs£1.75 billion05/14/2024GBX 826GBX 821.50-0.54%GBX 833GBX 812268,541 shs£1.73 billion05/13/2024GBX 825GBX 826+0.12%GBX 831.50GBX 815.50410,938 shs£1.74 billion05/10/2024GBX 805.50GBX 825+2.42%GBX 830.50GBX 811.50355,759 shs£1.74 billion05/09/2024GBX 797.50GBX 805.50+1.00%GBX 811.50GBX 785389,408 shs£1.70 billion05/08/2024GBX 800.50GBX 797.50-0.37%GBX 810GBX 786.50479,430 shs£1.68 billion05/07/2024GBX 785GBX 800.50+1.97%GBX 806.50GBX 783.50377,941 shs£1.69 billion05/06/2024GBX 785GBX 785GBX 796GBX 777.50269,722 shs£1.66 billion05/03/2024GBX 779GBX 785+0.77%GBX 796GBX 777.50264,786 shs£1.66 billion05/02/2024GBX 769GBX 779+1.30%GBX 784GBX 763652,375 shs£1.64 billion05/01/2024GBX 753GBX 769+2.12%GBX 785GBX 764252,902 shs£1.63 billion04/30/2024GBX 761.50GBX 753-1.12%GBX 768GBX 753504,703 shs£1.60 billion04/29/2024GBX 766GBX 761.50-0.59%GBX 774GBX 757.50994,869 shs£1.62 billion04/26/2024GBX 719.50GBX 766+6.46%GBX 766GBX 724881,943 shs£1.63 billion04/25/2024GBX 712.50GBX 719.50+0.98%GBX 749.50GBX 690.50794,919 shs£1.53 billion04/24/2024GBX 729.50GBX 712.50-2.33%GBX 735GBX 712666,409 shs£1.51 billion04/23/2024GBX 720GBX 729.50+1.32%GBX 729.50GBX 723.50350,098 shs£1.55 billion04/22/2024GBX 716GBX 720+0.56%GBX 730.50GBX 720356,617 shs£1.53 billion04/19/2024GBX 714.64GBX 716+0.19%GBX 720.50GBX 702.50316,004 shs£1.52 billion04/18/2024GBX 715.36GBX 714.64-0.10%GBX 719GBX 700334,117 shs£1.52 billion04/17/2024GBX 720GBX 715.36-0.64%GBX 725.50GBX 703.50745,650 shs£1.52 billion04/16/2024GBX 736.37GBX 720-2.22%GBX 730.50GBX 713.50859,664 shs£1.53 billion04/15/2024GBX 747.50GBX 736.37-1.49%GBX 752.25GBX 729.50328,239 shs£1.56 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/12/2024GBX 749.77GBX 747.50-0.30%GBX 756.50GBX 741.50298,924 shs£1.59 billion04/11/2024GBX 736.37GBX 749.77+1.82%GBX 757.50GBX 736445,036 shs£1.59 billion04/10/2024GBX 750GBX 736.37-1.82%GBX 759.50GBX 735612,820 shs£1.56 billion04/09/2024GBX 745.50GBX 750+0.60%GBX 752.50GBX 730.50537,561 shs£1.59 billion04/08/2024GBX 735.50GBX 745.50+1.36%GBX 749GBX 730397,656 shs£1.58 billion04/05/2024GBX 745GBX 735.53-1.27%GBX 750GBX 731.50404,973 shs£1.56 billion04/04/2024GBX 731.50GBX 745+1.85%GBX 749.50GBX 719666,309 shs£1.58 billion04/03/2024GBX 717.36GBX 731.50+1.97%GBX 731.50GBX 702562,301 shs£1.55 billion04/02/2024GBX 729.40GBX 717.36-1.65%GBX 736GBX 712.50458,008 shs£1.52 billion04/01/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/29/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/28/2024GBX 732.81GBX 729.40-0.46%GBX 731.80GBX 720.20473,469 shs£1.55 billion03/27/2024GBX 726.40GBX 732.81+0.88%GBX 740.90GBX 728773,506 shs£1.56 billion03/26/2024GBX 708.60GBX 726.40+2.51%GBX 726.40GBX 695365,941 shs£1.54 billion03/25/2024GBX 713.20GBX 708.60-0.64%GBX 715GBX 704.80258,482 shs£1.51 billion03/22/2024GBX 715.40GBX 713.20-0.31%GBX 720GBX 699.20251,874 shs£1.52 billion03/21/2024GBX 698GBX 715.40+2.49%GBX 718.60GBX 702.90237,524 shs£1.52 billion03/20/2024GBX 693GBX 698+0.72%GBX 698.80GBX 691284,032 shs£1.48 billion03/19/2024GBX 692.20GBX 693+0.12%GBX 696.20GBX 688.40466,063 shs£1.47 billion03/18/2024GBX 698.40GBX 692.20-0.89%GBX 701GBX 690.60251,376 shs£1.47 billion03/15/2024GBX 702.80GBX 698.40-0.63%GBX 709.60GBX 698786,510 shs£1.48 billion03/14/2024GBX 710GBX 702.80-1.01%GBX 713.40GBX 699.40435,328 shs£1.49 billion03/13/2024GBX 720.20GBX 710-1.42%GBX 723GBX 708.80380,815 shs£1.51 billion03/12/2024GBX 715.60GBX 720.20+0.64%GBX 722GBX 708354,327 shs£1.53 billion03/11/2024GBX 728.20GBX 715.60-1.73%GBX 729GBX 714.60327,947 shs£1.52 billion Related Companies: GEN Stock Price Chart FAN Stock Price Chart JHD Stock Price Chart TYMN Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.