Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free WPM Stock Alerts
GBX 4,620
+150.00 (+3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
+8.86%
3 Month
Performance
+37.91%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+26.97%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

WPM Stock Chart for Sunday, June, 2, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 4,470GBX 4,364.05
-2.37%		GBX 4,620GBX 55.5213,551 shs£19.78 billion
05/30/2024GBX 4,444.14GBX 4,470
+0.58%		GBX 4,470GBX 4,430.411,817 shs£20.26 billion
05/29/2024GBX 4,316.10GBX 4,444.14
+2.97%		GBX 4,470GBX 4,2203,664 shs£20.15 billion
05/28/2024GBX 4,408.22GBX 4,316.10
-2.09%		GBX 4,628.30GBX 4,308.203,726 shs£19.57 billion
05/27/2024GBX 4,415GBX 4,408.22
-0.15%		GBX 4,426.10GBX 4,397.152,320 shs£19.98 billion
05/24/2024GBX 4,598GBX 4,415
-3.98%		GBX 4,426.10GBX 4,397.15636 shs£20.01 billion
05/23/2024GBX 4,474.07GBX 4,598
+2.77%		GBX 4,677.10GBX 4,391.6415,852 shs£20.84 billion
05/22/2024GBX 4,494.72GBX 4,474.07
-0.46%		GBX 4,690GBX 4,2703,377 shs£20.27 billion
05/21/2024GBX 4,180GBX 4,494.72
+7.53%		GBX 4,680GBX 4,25012,758 shs£20.37 billion
05/20/2024GBX 4,595GBX 4,180
-9.03%		GBX 4,956.15GBX 4,180617 shs£18.94 billion
05/17/2024GBX 4,410GBX 4,595
+4.20%		GBX 4,595GBX 4,414.401,194 shs£20.82 billion
05/16/2024GBX 4,488.50GBX 4,410
-1.75%		GBX 4,634.87GBX 4,4104,964 shs£19.98 billion
05/15/2024GBX 4,370.33GBX 4,488.50
+2.70%		GBX 4,488.50GBX 4,348.6019,430 shs£20.34 billion
05/14/2024GBX 4,318.37GBX 4,370.33
+1.20%		GBX 4,392.62GBX 4,2402,401 shs£19.80 billion
05/13/2024GBX 4,330GBX 4,318.37
-0.27%		GBX 4,400GBX 4,3006,502 shs£19.57 billion
05/10/2024GBX 4,390GBX 4,330
-1.37%		GBX 4,616.10GBX 4,231.701,041 shs£19.62 billion
05/09/2024GBX 4,255GBX 4,390
+3.17%		GBX 4,440GBX 4,2502,319 shs£19.89 billion
05/08/2024GBX 4,119.60GBX 4,255
+3.29%		GBX 4,435.90GBX 4,2551,483 shs£19.28 billion
05/07/2024GBX 4,020GBX 4,119.60
+2.48%		GBX 4,436.20GBX 4,119.603,895 shs£18.67 billion
05/06/2024GBX 4,020GBX 4,020GBX 4,415.90GBX 4,0201,932 shs£18.22 billion
05/03/2024GBX 4,244.07GBX 4,020
-5.28%		GBX 4,415.90GBX 4,0201,932 shs£18.22 billion
05/02/2024GBX 4,267.50GBX 4,244.07
-0.55%		GBX 4,244.07GBX 4,196.553,586 shs£19.23 billion
05/01/2024GBX 4,185GBX 4,267.50
+1.97%		GBX 4,267.50GBX 4,1803,509 shs£19.34 billion
04/30/2024GBX 4,270.05GBX 4,185
-1.99%		GBX 4,389.50GBX 4,009668 shs£18.96 billion
04/29/2024GBX 4,320GBX 4,270.05
-1.16%		GBX 4,327.52GBX 4,270.056,662 shs£19.35 billion
04/26/2024GBX 4,275GBX 4,320
+1.05%		GBX 4,414.50GBX 4,2401,099 shs£19.58 billion
04/25/2024GBX 4,130GBX 4,275
+3.51%		GBX 4,399GBX 4,0002,461 shs£19.37 billion
04/24/2024GBX 4,150GBX 4,130
-0.48%		GBX 4,399GBX 4,00014,527 shs£18.71 billion
04/23/2024GBX 4,168.93GBX 4,150
-0.45%		GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion
04/22/2024GBX 4,250GBX 4,168.93
-1.91%		GBX 4,310GBX 3,93017,889 shs£18.89 billion
04/19/2024GBX 4,245GBX 4,255.47
+0.25%		GBX 4,452GBX 4,230.355,962 shs£19.28 billion
04/18/2024GBX 4,231.69GBX 4,245
+0.31%		GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion
04/17/2024GBX 4,105.43GBX 4,231.69
+3.08%		GBX 4,254.70GBX 4,02018,318 shs£19.18 billion
04/16/2024GBX 4,092.18GBX 4,105.43
+0.32%		GBX 4,220GBX 3,991.864,221 shs£18.60 billion
04/15/2024GBX 4,290GBX 4,092.18
-4.61%		GBX 4,380GBX 4,0501,746 shs£18.54 billion
04/12/2024GBX 4,090GBX 4,290
+4.89%		GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion
04/11/2024GBX 3,995GBX 4,090
+2.38%		GBX 4,281.30GBX 3,9004,765 shs£18.53 billion
04/10/2024GBX 3,985GBX 3,995
+0.25%		GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion
04/09/2024GBX 3,860GBX 3,985
+3.24%		GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion
04/08/2024GBX 3,925GBX 3,860
-1.66%		GBX 4,096.20GBX 3,727.604,409 shs£17.49 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 3,980GBX 3,925
-1.38%		GBX 4,033.56GBX 3,7503,302 shs£17.78 billion
04/04/2024GBX 3,981GBX 3,980
-0.03%		GBX 4,133GBX 3,7303,051 shs£18.03 billion
04/03/2024GBX 3,863.71GBX 3,981
+3.04%		GBX 4,000GBX 3,6206,734 shs£18.04 billion
04/02/2024GBX 3,830GBX 3,863.71
+0.88%		GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion
04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/28/2024GBX 3,520GBX 3,830
+8.81%		GBX 3,830GBX 3,830997 shs£17.35 billion
03/27/2024GBX 3,561.66GBX 3,520
-1.17%		GBX 3,520GBX 3,5201,588 shs£15.95 billion
03/26/2024GBX 3,585GBX 3,561.66
-0.65%		GBX 3,610GBX 3,558.012,298 shs£16.14 billion
03/25/2024GBX 3,525GBX 3,585
+1.70%		GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion
03/22/2024GBX 3,621.85GBX 3,525
-2.67%		GBX 3,594.45GBX 3,525540 shs£15.97 billion
03/21/2024GBX 3,415GBX 3,621.85
+6.06%		GBX 3,680GBX 3,621.852,488 shs£16.41 billion
03/20/2024GBX 3,385GBX 3,415
+0.89%		GBX 3,415GBX 3,415671 shs£15.47 billion
03/19/2024GBX 3,482.71GBX 3,385
-2.81%		GBX 3,451.40GBX 3,3851,237 shs£15.33 billion
03/18/2024GBX 3,360GBX 3,482.71
+3.65%		GBX 3,530GBX 3,3211,180 shs£15.78 billion
03/15/2024GBX 3,560.21GBX 3,360
-5.62%		GBX 3,570GBX 3,3603,244 shs£15.22 billion
03/14/2024GBX 3,535GBX 3,560.21
+0.71%		GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion
03/13/2024GBX 3,552.50GBX 3,535
-0.49%		GBX 3,581.61GBX 3,5351,918 shs£16.01 billion
03/12/2024GBX 3,400GBX 3,552.50
+4.49%		GBX 3,561.50GBX 3,4103,319 shs£16.09 billion
03/11/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,552.50GBX 3,400874 shs£15.40 billion
03/08/2024GBX 3,400GBX 3,476.62
+2.25%		GBX 3,476.62GBX 3,4102,749 shs£15.75 billion
03/07/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,502.50GBX 3,341.507,652 shs£15.40 billion
03/06/2024GBX 3,330GBX 3,410
+2.40%		GBX 3,474GBX 3,398.25791 shs£15.45 billion
03/05/2024GBX 3,410GBX 3,330
-2.35%		GBX 3,500GBX 3,3302,088 shs£15.08 billion
03/04/2024GBX 3,350GBX 3,410
+1.79%		GBX 3,410GBX 3,352.411,244 shs£15.45 billion
03/01/2024GBX 3,140GBX 3,350
+6.69%		GBX 3,370GBX 3,2004,391 shs£15.18 billion

Related Companies:
This page (LON:WPM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders