Applied Optoelectronics (AAOI) Options Chain & Prices

$10.55

+0.17 (+1.64%)

(As of 06/7/2024 08:51 PM ET)

AAOI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$8.50	$0.069	Put	5	-	-	20 (+0)	119.89% (+1.30%)	-0.082352	2
6/14/2024	$9.00	$0.106	Put	19	1	4	21 (+0)	91.28% (-15.92%)	-0.126715	5
6/14/2024	$9.50	$0.168	Put	4	-	4	70 (+16)	98.23% (+0.44%)	-0.197873	2
6/14/2024	$10.00	$0.279	Put	63	-	48	1323 (+0)	90.78% (-1.01%)	-0.307629	16
6/14/2024	$10.50	$0.475	Put	54	16	1	116 (+77)	87.92% (-2.88%)	-0.453639	13
6/14/2024	$10.50	$0.548	Call	71	52	14	512 (+331)	87.64% (-3.16%)	0.547484	12
6/14/2024	$11.00	$0.775	Put	50	50	-	70 (+3)	89.58% (-5.06%)	-0.601291	1
6/14/2024	$11.00	$0.348	Call	269	1	184	390 (+44)	89.58% (-5.06%)	0.400387	44
6/14/2024	$11.50	$1.159	Put	13	13	-	71 (+0)	95.20% (-6.16%)	-0.71575	1
6/14/2024	$11.50	$0.231	Call	8	-	3	332 (+5)	95.20% (-6.16%)	0.28632	5
6/14/2024	$12.00	$0.164	Call	27	-	-	84 (+0)	102.56% (-6.70%)	0.208652	3
6/14/2024	$12.50	$0.122	Call	6	2	4	103 (+0)	110.50% (-6.96%)	0.156975	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAOI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.