ACM Research (ACMR) Options Chain & Prices

$21.60

-0.75 (-3.36%)

(As of 05/31/2024 ET)

ACMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$18.00	$0.078	Put	1	-	1	0 (+0)	90.04% (-0.65%)	-0.064407	1
6/7/2024	$19.00	$0.126	Put	7	-	1	23 (+20)	78.11% (-2.45%)	-0.108327	3
6/7/2024	$19.00	$2.735	Call	12	-	-	0 (+0)	78.11% (-2.45%)	0.891895	1
6/7/2024	$20.00	$0.221	Put	16	16	-	52 (+0)	67.24% (-3.99%)	-0.191906	2
6/7/2024	$20.00	$1.831	Call	25	15	10	8 (+5)	63.92% (-7.31%)	0.808703	3
6/7/2024	$21.00	$0.435	Put	26	1	18	91 (+9)	59.14% (-4.34%)	-0.349998	10
6/7/2024	$21.00	$1.045	Call	1	-	-	0 (+0)	59.14% (-4.34%)	0.651593	1
6/7/2024	$22.00	$0.908	Put	20	5	2	191 (+0)	57.47% (-1.64%)	-0.574891	10
6/7/2024	$22.00	$0.516	Call	113	45	59	12 (+4)	57.47% (-1.64%)	0.428195	15
6/7/2024	$22.50	$1.259	Put	27	-	-	16 (+1)	59.48% (+0.55%)	-0.674669	19
6/7/2024	$22.50	$0.366	Call	59	49	-	11 (+0)	59.48% (+0.55%)	0.329003	12
6/7/2024	$23.00	$1.663	Put	52	-	-	52 (+5)	62.69% (+2.58%)	-0.751559	22
6/7/2024	$23.00	$0.269	Call	45	-	19	26 (-9)	62.69% (+2.58%)	0.25246	11
6/7/2024	$24.00	$0.163	Call	22	8	10	69 (-2)	70.71% (+5.40%)	0.15577	4
6/7/2024	$24.50	$0.132	Call	5	-	5	37 (+0)	74.98% (+6.32%)	0.125929	1
6/7/2024	$25.00	$0.110	Call	2	-	2	76 (+5)	79.25% (+7.04%)	0.103629	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.