Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ADAG Stock Alerts
$2.80
+0.20 (+7.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Adagene Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+16.18%
3 Month
Performance
-14.63%
6 Month
Performance
+84.21%
Year-To-Date
Performance
+44.97%
1 Year
Performance
+110.53%
Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ADAG Stock Chart for Sunday, June, 2, 2024

ADAG Chart by TradingView

Adagene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.60$2.53
-2.50%		$2.80$2.5013,182 shs$111.72 million
05/30/2024$2.64$2.60
-1.70%		$2.63$2.595,670 shs$114.60 million
05/29/2024$2.67$2.64
-1.12%		$2.74$2.566,622 shs$116.58 million
05/28/2024$2.58$2.67
+3.49%		$2.79$2.487,555 shs$117.91 million
05/27/2024$2.58$2.58$2.77$2.5516,300 shs$113.93 million
05/24/2024$2.79$2.58
-7.53%		$2.77$2.5516,320 shs$113.83 million
05/23/2024$2.61$2.79
+6.90%		$2.79$2.3125,578 shs$123.10 million
05/22/2024$2.59$2.61
+0.77%		$2.72$2.44207,305 shs$115.15 million
05/21/2024$2.60$2.59
-0.38%		$2.77$2.563,750 shs$114.26 million
05/20/2024$2.55$2.60
+1.96%		$2.70$2.5511,912 shs$114.71 million
05/17/2024$2.57$2.55
-0.78%		$2.67$2.428,398 shs$112.51 million
05/16/2024$2.66$2.57
-3.38%		$2.67$2.32296,906 shs$113.38 million
05/15/2024$2.66$2.66$2.76$2.4216,940 shs$117.36 million
05/14/2024$2.23$2.66
+19.28%		$2.66$2.18420,658 shs$117.36 million
05/13/2024$2.23$2.23$2.24$2.202,081 shs$98.39 million
05/10/2024$2.12$2.23
+5.19%		$2.25$2.0146,524 shs$98.39 million
05/09/2024$2.19$2.12
-3.20%		$2.27$2.1212,629 shs$93.53 million
05/08/2024$2.25$2.19
-2.67%		$2.28$2.13197,731 shs$96.62 million
05/07/2024$2.31$2.25
-2.60%		$2.35$2.0630,024 shs$99.27 million
05/06/2024$2.41$2.31
-4.15%		$2.54$2.2825,614 shs$101.92 million
05/03/2024$2.41$2.41$2.58$2.386,916 shs$106.33 million
05/02/2024$2.33$2.41
+3.43%		$2.56$2.2811,252 shs$106.33 million
05/01/2024$2.26$2.33
+3.10%		$2.58$2.2343,467 shs$102.79 million
04/30/2024$2.25$2.26
+0.44%		$2.44$2.245,913 shs$99.71 million
04/29/2024$2.39$2.25
-5.86%		$2.47$2.2050,744 shs$99.27 million
04/26/2024$2.35$2.37
+0.85%		$2.58$2.3324,118 shs$104.56 million
04/25/2024$2.75$2.35
-14.55%		$2.77$2.3239,363 shs$103.68 million
04/24/2024$2.65$2.75
+3.77%		$2.75$2.75744 shs$121.33 million
04/23/2024$2.73$2.65
-2.93%		$2.75$2.648,101 shs$116.92 million
04/22/2024$2.64$2.73
+3.41%		$2.73$2.571,390 shs$120.44 million
04/19/2024$2.64$2.64$2.64$2.515,364 shs$116.48 million
04/18/2024$2.53$2.64
+4.35%		$2.64$2.511,778 shs$116.48 million
04/17/2024$2.60$2.53
-2.69%		$2.70$2.5011,375 shs$111.62 million
04/16/2024$2.60$2.60$2.72$2.605,562 shs$114.71 million
04/15/2024$2.64$2.60
-1.66%		$2.72$2.608,465 shs$114.71 million
04/12/2024$2.82$2.64
-6.24%		$3.02$2.6217,529 shs$116.65 million
04/11/2024$2.99$2.82
-5.69%		$2.90$2.822,804 shs$124.42 million
04/10/2024$2.99$2.99$3.14$2.806,904 shs$131.92 million
04/09/2024$2.83$2.99
+5.65%		$3.06$2.869,248 shs$131.92 million
04/08/2024$2.85$2.83
-0.70%		$3.08$2.836,978 shs$124.86 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$3.05$2.91
-4.59%		$3.05$2.8314,812 shs$128.39 million
04/04/2024$2.90$3.05
+5.17%		$3.45$2.8242,655 shs$134.57 million
04/03/2024$3.00$2.90
-3.33%		$3.04$2.869,141 shs$127.94 million
04/02/2024$3.13$3.00
-4.15%		$3.24$2.819,728 shs$132.36 million
04/01/2024$2.80$3.13
+11.79%		$3.31$2.6868,652 shs$138.10 million
03/29/2024$2.80$2.80$2.85$2.603,971 shs$123.54 million
03/28/2024$2.66$2.80
+5.26%		$2.85$2.603,971 shs$123.54 million
03/27/2024$2.51$2.66
+5.98%		$2.70$2.506,186 shs$117.36 million
03/26/2024$2.55$2.51
-1.57%		$2.56$2.469,800 shs$110.74 million
03/25/2024$2.52$2.55
+1.19%		$2.61$2.495,368 shs$112.51 million
03/22/2024$2.61$2.50
-4.21%		$2.60$2.505,760 shs$110.30 million
03/21/2024$2.85$2.61
-8.42%		$2.81$2.5513,978 shs$115.15 million
03/20/2024$2.81$2.85
+1.42%		$2.85$2.4147,944 shs$125.74 million
03/19/2024$2.90$2.81
-3.10%		$2.84$2.7011,797 shs$123.98 million
03/18/2024$2.85$2.90
+1.93%		$2.90$2.7010,570 shs$127.95 million
03/15/2024$2.86$2.85
-0.52%		$2.95$2.714,868 shs$125.52 million
03/14/2024$2.83$2.86
+1.06%		$2.92$2.723,089 shs$126.18 million
03/13/2024$2.97$2.83
-4.71%		$3.00$2.7911,879 shs$124.86 million
03/12/2024$2.91$2.97
+2.24%		$2.99$2.7519,939 shs$131.04 million
03/11/2024$2.82$2.91
+3.01%		$3.00$2.7514,766 shs$128.17 million
03/08/2024$2.85$2.82
-1.05%		$2.97$2.7126,781 shs$123.60 million
03/07/2024$2.87$2.85
-0.70%		$3.04$2.8122,159 shs$124.92 million
03/06/2024$3.15$2.87
-8.89%		$3.24$2.8258,925 shs$125.79 million
03/05/2024$3.10$3.15
+1.61%		$3.25$3.0216,019 shs$138.06 million
03/04/2024$3.28$3.10
-5.49%		$3.36$3.0487,156 shs$135.89 million
03/01/2024$3.20$3.24
+1.25%		$3.39$3.1722,158 shs$142.01 million

Related Companies:
This page (NASDAQ:ADAG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders