Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free AGNCP Stock Alerts
$24.05
+0.03 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.92%
3 Month
Performance
+2.34%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+14.96%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AGNCP Stock Chart for Sunday, June, 2, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.03$24.05
+0.08%		$24.20$23.9299,684 shs$0.00
05/30/2024$23.93$24.03
+0.42%		$24.07$23.9116,262 shs$0.00
05/29/2024$23.96$23.93
-0.13%		$23.96$23.8334,533 shs$0.00
05/28/2024$23.94$23.96
+0.08%		$23.96$23.8420,947 shs$0.00
05/27/2024$23.94$23.94$24.08$23.9028,300 shs$0.00
05/24/2024$23.99$23.94
-0.21%		$24.08$23.9028,356 shs$0.00
05/23/2024$24.09$23.99
-0.42%		$24.06$23.9446,298 shs$0.00
05/22/2024$24.10$24.09
-0.04%		$24.11$24.0214,807 shs$0.00
05/21/2024$24.00$24.10
+0.42%		$24.10$23.9735,730 shs$0.00
05/20/2024$24.17$24.00
-0.70%		$24.03$23.9132,004 shs$0.00
05/17/2024$24.04$24.17
+0.54%		$24.17$23.9541,180 shs$0.00
05/16/2024$24.03$24.04
+0.04%		$24.06$24.0041,004 shs$0.00
05/15/2024$23.85$24.03
+0.75%		$24.05$23.90109,072 shs$0.00
05/14/2024$23.81$23.85
+0.17%		$23.92$23.7835,181 shs$0.00
05/13/2024$23.88$23.81
-0.29%		$23.92$23.8115,868 shs$0.00
05/10/2024$23.86$23.88
+0.08%		$23.90$23.6658,328 shs$0.00
05/09/2024$23.84$23.86
+0.08%		$23.89$23.7421,181 shs$0.00
05/08/2024$23.90$23.84
-0.25%		$23.92$23.6918,152 shs$0.00
05/07/2024$23.93$23.90
-0.13%		$23.97$23.7854,035 shs$0.00
05/06/2024$23.86$23.93
+0.29%		$23.95$23.7940,936 shs$0.00
05/03/2024$23.83$23.86
+0.13%		$23.91$23.7859,978 shs$0.00
05/02/2024$23.60$23.83
+0.97%		$23.87$23.5688,894 shs$0.00
05/01/2024$23.36$23.60
+1.03%		$23.63$23.2860,939 shs$0.00
04/30/2024$23.18$23.36
+0.78%		$23.36$23.06377,025 shs$0.00
04/29/2024$23.23$23.18
-0.22%		$23.30$23.0679,414 shs$0.00
04/26/2024$23.22$23.23
+0.04%		$23.28$23.1663,939 shs$0.00
04/25/2024$23.28$23.22
-0.26%		$23.32$23.08130,864 shs$0.00
04/24/2024$23.24$23.28
+0.17%		$23.41$23.1640,193 shs$0.00
04/23/2024$23.22$23.24
+0.09%		$23.37$23.2024,645 shs$0.00
04/22/2024$23.31$23.22
-0.39%		$23.40$23.2150,422 shs$0.00
04/19/2024$23.31$23.31$23.32$23.2719,682 shs$0.00
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders