Free Trial

Akoya Biosciences (AKYA) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free AKYA Stock Alerts
$2.08
+0.03 (+1.46%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Akoya Biosciences Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-51.23%
3 Month
Performance
-58.40%
6 Month
Performance
-52.83%
Year-To-Date
Performance
-57.38%
1 Year
Performance
-61.27%
Receive AKYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

AKYA Stock Chart for Monday, June, 10, 2024

AKYA Chart by TradingView

Akoya Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.09$2.05
-1.91%		$2.06$1.98201,399 shs$101.25 million
06/06/2024$2.04$2.09
+2.45%		$2.11$2.00185,145 shs$103.23 million
06/05/2024$2.01$2.04
+1.49%		$2.04$1.96273,219 shs$100.76 million
06/04/2024$2.04$2.01
-1.47%		$2.06$1.96192,407 shs$99.27 million
06/03/2024$2.15$2.04
-5.12%		$2.18$2.02246,677 shs$100.76 million
05/31/2024$2.11$2.15
+1.90%		$2.19$2.09198,857 shs$106.18 million
05/30/2024$2.26$2.11
-6.64%		$2.29$2.09243,528 shs$104.21 million
05/29/2024$2.30$2.26
-1.74%		$2.35$2.18653,033 shs$111.62 million
05/28/2024$1.97$2.30
+17.05%		$2.32$2.031.16 million shs$113.60 million
05/27/2024$1.97$1.97$2.11$1.95449,200 shs$97.05 million
05/24/2024$1.94$1.97
+1.29%		$2.11$1.95448,608 shs$97.05 million
05/23/2024$2.29$1.94
-15.10%		$2.33$1.881.73 million shs$95.82 million
05/22/2024$2.64$2.29
-13.45%		$2.70$2.211.64 million shs$112.86 million
05/21/2024$2.81$2.64
-6.05%		$2.80$2.64687,008 shs$130.38 million
05/20/2024$2.85$2.81
-1.40%		$2.95$2.78513,655 shs$138.79 million
05/17/2024$2.90$2.85
-1.72%		$2.97$2.77402,903 shs$140.76 million
05/16/2024$2.79$2.90
+3.94%		$2.96$2.65647,630 shs$143.20 million
05/15/2024$2.90$2.79
-3.79%		$2.92$2.75677,231 shs$137.77 million
05/14/2024$4.12$2.90
-29.61%		$3.19$2.782.21 million shs$143.20 million
05/13/2024$4.27$4.12
-3.40%		$4.42$4.12147,838 shs$203.45 million
05/10/2024$4.48$4.27
-4.80%		$4.65$4.05155,730 shs$210.61 million
05/09/2024$4.11$4.48
+9.00%		$4.65$4.04264,639 shs$221.22 million
05/08/2024$4.08$4.11
+0.74%		$4.18$4.0080,801 shs$202.95 million
05/07/2024$4.12$4.08
-0.97%		$4.18$4.0068,841 shs$201.47 million
05/06/2024$4.04$4.12
+1.98%		$4.18$4.0593,323 shs$203.45 million
05/03/2024$3.99$4.04
+1.25%		$4.23$3.92141,995 shs$199.50 million
05/02/2024$3.96$3.99
+0.76%		$4.14$3.8767,315 shs$197.03 million
05/01/2024$3.82$3.96
+3.66%		$4.10$3.83114,557 shs$195.55 million
04/30/2024$3.86$3.82
-1.04%		$3.89$3.72117,370 shs$188.63 million
04/29/2024$3.80$3.86
+1.58%		$3.86$3.8168,178 shs$190.61 million
04/26/2024$3.82$3.80
-0.52%		$3.84$3.7593,172 shs$187.64 million
04/25/2024$3.81$3.82
+0.26%		$3.85$3.7588,258 shs$187.72 million
04/24/2024$3.81$3.81$3.87$3.73103,156 shs$187.22 million
04/23/2024$3.90$3.81
-2.31%		$4.00$3.8085,619 shs$187.22 million
04/22/2024$3.80$3.90
+2.63%		$3.91$3.7963,480 shs$191.65 million
04/19/2024$3.85$3.80
-1.30%		$3.97$3.77172,101 shs$186.73 million
04/18/2024$3.91$3.85
-1.53%		$3.97$3.77256,194 shs$189.19 million
04/17/2024$3.98$3.91
-1.76%		$4.11$3.83184,095 shs$192.14 million
04/16/2024$4.01$3.98
-0.75%		$4.10$3.85310,081 shs$195.58 million
04/15/2024$4.13$4.01
-2.91%		$4.15$3.96154,935 shs$197.05 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$4.30$4.13
-3.95%		$4.33$4.06122,775 shs$202.95 million
04/11/2024$4.30$4.30$4.32$4.2361,562 shs$211.30 million
04/10/2024$4.37$4.30
-1.60%		$4.37$4.15118,851 shs$211.30 million
04/09/2024$4.22$4.37
+3.55%		$4.50$4.24129,878 shs$214.74 million
04/08/2024$4.36$4.22
-3.21%		$4.39$4.11241,666 shs$207.38 million
04/05/2024$4.22$4.36
+3.32%		$4.44$4.16348,838 shs$214.25 million
04/04/2024$4.33$4.22
-2.54%		$4.49$4.16141,488 shs$207.37 million
04/03/2024$4.41$4.33
-1.81%		$4.44$4.2899,600 shs$212.78 million
04/02/2024$4.56$4.41
-3.29%		$4.51$4.3281,626 shs$216.71 million
04/01/2024$4.69$4.56
-2.77%		$4.69$4.50127,190 shs$224.08 million
03/29/2024$4.69$4.69$4.79$4.59136,367 shs$230.47 million
03/28/2024$4.73$4.69
-0.85%		$4.76$4.59136,367 shs$230.47 million
03/27/2024$4.63$4.73
+2.16%		$4.89$4.63120,582 shs$232.43 million
03/26/2024$4.92$4.63
-5.89%		$4.99$4.6194,231 shs$227.52 million
03/25/2024$4.79$4.92
+2.71%		$5.00$4.66247,070 shs$241.77 million
03/22/2024$4.99$4.79
-4.01%		$5.08$4.7792,885 shs$235.38 million
03/21/2024$5.04$4.99
-0.99%		$5.16$4.97186,178 shs$245.21 million
03/20/2024$5.03$5.04
+0.20%		$5.13$4.82103,683 shs$247.67 million
03/19/2024$4.94$5.03
+1.82%		$5.15$4.8976,412 shs$247.17 million
03/18/2024$4.91$4.94
+0.61%		$5.02$4.83129,813 shs$242.75 million
03/15/2024$4.86$4.91
+1.03%		$5.00$4.75252,294 shs$241.28 million
03/14/2024$4.90$4.86
-0.82%		$5.24$4.79181,282 shs$238.83 million
03/13/2024$4.86$4.90
+0.82%		$5.11$4.78231,293 shs$240.79 million
03/12/2024$4.85$4.86
+0.21%		$5.05$4.62254,515 shs$238.82 million
03/11/2024$5.00$4.85
-3.00%		$5.26$4.67296,577 shs$238.33 million

Related Companies:
This page (NASDAQ:AKYA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored