Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ALGN Stock Alerts
$253.60
-1.94 (-0.76%)
(As of 04:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$227.50$0.248Put3 - 22
(+1)		47.64%
(-2.38%)		-0.0370463
6/14/2024$230.00$0.291Put6 - - 32
(+0)		45.30%
(-2.14%)		-0.0444513
6/14/2024$232.50$0.349Put6 - - 0
(+0)		43.10%
(-1.88%)		-0.0542823
6/14/2024$235.00$0.433Put6 - - 43
(+11)		41.11%
(-1.58%)		-0.0678143
6/14/2024$240.00$0.756Put16 - 239
(+20)		38.23%
(-0.91%)		-0.1143299
6/14/2024$242.50$1.058Put5425244
(+2)		37.50%
(-0.73%)		-0.1521776
6/14/2024$245.00$1.489Put3732727
(+2)		37.07%
(-0.76%)		-0.200719
6/14/2024$247.50$2.058Put117212
(+5)		36.70%
(-0.86%)		-0.2585936
6/14/2024$250.00$2.778Put65 - 39
(+0)		36.30%
(-0.89%)		-0.3247173
6/14/2024$250.00$8.364Call104624
(+3)		36.30%
(-0.89%)		0.678758
6/14/2024$252.50$3.677Put16 - 317
(+6)		35.94%
(-0.80%)		-0.3979588
6/14/2024$252.50$6.756Call55 - 4
(+1)		35.94%
(-0.80%)		0.6064312
6/14/2024$255.00$4.784Put19998
(+1)		35.71%
(-0.64%)		-0.47599813
6/14/2024$255.00$5.355Call11829
(+1)		35.71%
(-0.64%)		0.5294288
6/14/2024$257.50$6.118Put7 - 75
(+4)		35.68%
(-0.45%)		-0.5550481
6/14/2024$257.50$4.176Call241109
(+8)		35.68%
(-0.45%)		0.45146816
6/14/2024$260.00$7.672Put234729
(+12)		35.85%
(-0.31%)		-0.6308659
6/14/2024$260.00$3.216Call3151815
(-1)		35.85%
(-0.31%)		0.37671118
6/14/2024$262.50$2.453Call2468118
(-7)		36.18%
(-0.25%)		0.30845911
6/14/2024$265.00$1.855Call5113219
(-1)		36.61%
(-0.24%)		0.24848312
6/14/2024$270.00$1.032Call3321534
(+5)		37.56%
(-0.30%)		0.15442811
6/14/2024$272.50$0.760Call7 - 2136
(+10)		38.06%
(-0.27%)		0.1194993
6/14/2024$275.00$0.559Call3124 - 22
(+2)		38.61%
(-0.15%)		0.09178411
6/14/2024$280.00$0.314Call7 - 1208
(-5)		40.12%
(+0.41%)		0.0547545
6/14/2024$285.00$0.202Call1 - - 5
(+0)		42.57%
(+1.34%)		0.0356011
6/14/2024$290.00$0.153Call1 - - 15
(+0)		45.97%
(+2.25%)		0.0263071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored