Free Trial

Applied Materials (AMAT) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AMAT Stock Alerts
$215.08
-1.46 (-0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$180.00$0.040Put17 - - 47
(+4)		54.10%
(+0.73%)		-0.0076863
6/7/2024$185.00$0.053Put411307
(+0)		48.49%
(+0.29%)		-0.011053
6/7/2024$190.00$0.076Put55116180
(-56)		43.06%
(-0.25%)		-0.01688713
6/7/2024$190.00$25.508Call17 - - 97
(+1)		43.09%
(-0.20%)		0.9832771
6/7/2024$192.50$0.095Put33 - 14
(+11)		40.48%
(-0.60%)		-0.0216033
6/7/2024$195.00$0.122Put131674138
(+14)		38.08%
(-0.98%)		-0.02839634
6/7/2024$195.00$20.559Call255599
(+0)		38.08%
(-0.96%)		0.9718075
6/7/2024$197.50$0.164Put83348
(+4)		35.83%
(-1.44%)		-0.0387917
6/7/2024$200.00$0.233Put2321664218
(+38)		33.84%
(-1.90%)		-0.05498734
6/7/2024$200.00$15.675Call8 - - 30
(+1)		33.84%
(-1.88%)		0.9454363
6/7/2024$202.50$0.348Put54221161
(+22)		32.14%
(-1.82%)		-0.08045629
6/7/2024$202.50$13.292Call2 - 11
(+0)		32.14%
(-2.29%)		0.9202332
6/7/2024$205.00$0.542Put1172038275
(+22)		30.77%
(-2.61%)		-0.11996956
6/7/2024$205.00$10.986Call2991235
(+0)		30.77%
(-2.60%)		0.8811548
6/7/2024$207.50$0.867Put158627251
(+16)		29.80%
(-2.75%)		-0.17902855
6/7/2024$207.50$8.811Call10066292
(+0)		29.80%
(-2.75%)		0.82276331
6/7/2024$210.00$1.397Put50714086438
(+98)		29.30%
(-2.70%)		-0.261351138
6/7/2024$210.00$6.837Call1903194367
(+0)		29.29%
(-2.71%)		0.74154249
6/7/2024$212.50$2.193Put1835248225
(+23)		29.15%
(-2.54%)		-0.36356185
6/7/2024$212.50$5.127Call31010514325
(+12)		29.62%
(-2.08%)		0.640713152
6/7/2024$215.00$3.270Put27330101256
(+27)		29.08%
(-2.44%)		-0.476712114
6/7/2024$215.00$3.695Call577322151417
(+29)		28.71%
(-2.81%)		0.529164181
6/7/2024$217.50$4.627Put2473631083
(-11)		28.91%
(-2.44%)		-0.592002120
6/7/2024$217.50$2.536Call340150138154
(+30)		28.89%
(-2.46%)		0.415682123
6/7/2024$220.00$6.255Put61519181137
(+8)		28.44%
(-2.70%)		-0.701316118
6/7/2024$220.00$1.646Call27610082523
(+62)		28.66%
(-2.48%)		0.30827998
6/7/2024$222.50$8.143Put25312061157
(+51)		28.43%
(-2.53%)		-0.79651928
6/7/2024$222.50$1.009Call1854528298
(+52)		28.43%
(-2.72%)		0.2147853
6/7/2024$225.00$10.251Put3 - - 60
(+1)		28.33%
(-2.54%)		-0.8714183
6/7/2024$225.00$0.589Call2,2821241,986444
(+38)		28.33%
(-2.54%)		0.141018311
6/7/2024$227.50$12.526Put1 - - 18
(+0)		28.49%
(-2.46%)		-0.9237781
6/7/2024$227.50$0.336Call62714125
(+34)		28.01%
(-2.94%)		0.08879228
6/7/2024$230.00$0.196Call1232418285
(+50)		29.02%
(-2.23%)		0.05550139
6/7/2024$232.50$0.122Call106331996
(+31)		30.01%
(-1.76%)		0.03603224
6/7/2024$235.00$19.829Put11 - 1
(+0)		31.47%
(-1.09%)		-0.9831451
6/7/2024$235.00$0.084Call38613200
(-26)		31.50%
(-1.05%)		0.02501616
6/7/2024$237.50$0.065Call10 - - 51
(-7)		33.34%
(-0.24%)		0.0188745
6/7/2024$240.00$0.053Call12 - - 79
(-5)		35.40%
(+0.56%)		0.0151248
6/7/2024$242.50$0.046Call1 - - 20
(+0)		37.52%
(+1.21%)		0.0126421
6/7/2024$245.00$0.041Call13 - 567
(+0)		39.73%
(+1.78%)		0.0107725
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$255.00$0.028Call1 - 1387
(+0)		48.10%
(+2.84%)		0.0064451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders