Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AMZU Stock Alerts
$35.47
+1.06 (+3.08%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-1.55%
3 Month
Performance
+7.35%
6 Month
Performance
+35.12%
Year-To-Date
Performance
+30.55%
1 Year
Performance
+62.86%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AMZU Stock Chart for Monday, June, 10, 2024

AMZU Chart by TradingView

Direxion Daily AMZN Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.72$34.41
-0.89%		$35.20$34.14396,813 shs$87.06 million
06/06/2024$33.40$34.72
+3.95%		$34.72$33.44668,333 shs$87.84 million
06/05/2024$32.69$33.40
+2.17%		$33.46$32.51442,288 shs$84.50 million
06/04/2024$32.37$32.69
+0.99%		$32.86$31.67223,554 shs$82.71 million
06/03/2024$31.68$32.37
+2.18%		$32.45$31.49311,726 shs$81.90 million
05/31/2024$32.75$31.68
-3.27%		$32.69$30.71545,000 shs$80.15 million
05/30/2024$33.81$32.75
-3.14%		$33.49$32.40222,929 shs$82.86 million
05/29/2024$33.86$33.81
-0.15%		$34.52$33.61268,807 shs$85.54 million
05/28/2024$33.29$33.86
+1.71%		$33.86$32.81341,477 shs$85.67 million
05/27/2024$33.29$33.29$33.92$33.15305,500 shs$84.22 million
05/24/2024$33.45$33.29
-0.48%		$33.92$33.15303,407 shs$84.22 million
05/23/2024$34.28$33.45
-2.42%		$34.83$33.09355,945 shs$84.63 million
05/22/2024$34.30$34.28
-0.06%		$35.00$33.85331,771 shs$86.73 million
05/21/2024$34.47$34.30
-0.49%		$34.31$33.39326,706 shs$86.78 million
05/20/2024$34.86$34.47
-1.12%		$35.59$34.36285,792 shs$87.21 million
05/17/2024$34.51$34.86
+1.01%		$35.10$34.34185,127 shs$88.20 million
05/16/2024$35.44$34.51
-2.62%		$35.86$34.44329,969 shs$87.31 million
05/15/2024$35.83$35.44
-1.09%		$35.65$34.17596,822 shs$89.66 million
05/14/2024$35.69$35.83
+0.39%		$36.10$34.55494,578 shs$90.65 million
05/13/2024$36.03$35.69
-0.94%		$36.27$35.23300,953 shs$90.30 million
05/10/2024$36.86$36.03
-2.25%		$36.97$35.81225,522 shs$91.16 million
05/09/2024$36.27$36.86
+1.63%		$37.68$36.07489,752 shs$93.26 million
05/08/2024$36.57$36.27
-0.82%		$36.40$35.67125,306 shs$91.76 million
05/07/2024$36.54$36.57
+0.08%		$37.01$36.01351,380 shs$92.52 million
05/06/2024$35.62$36.54
+2.58%		$36.55$35.11542,369 shs$92.45 million
05/03/2024$35.09$35.62
+1.51%		$36.22$35.33348,150 shs$90.12 million
05/02/2024$32.90$35.09
+6.66%		$35.19$33.38495,312 shs$99.31 million
05/01/2024$31.86$32.90
+3.26%		$35.19$32.101.18 million shs$76.66 million
04/30/2024$33.81$31.86
-5.77%		$34.18$31.561.39 million shs$74.23 million
04/29/2024$33.35$33.81
+1.38%		$34.75$33.24838,275 shs$78.78 million
04/26/2024$31.22$33.35
+6.82%		$33.75$32.08620,162 shs$76.04 million
04/25/2024$32.28$31.22
-3.28%		$31.28$28.60460,597 shs$71.18 million
04/24/2024$33.44$32.28
-3.47%		$33.66$32.15318,142 shs$73.60 million
04/23/2024$32.57$33.44
+2.67%		$33.54$32.14413,247 shs$75.24 million
04/22/2024$31.63$32.57
+2.97%		$33.08$31.61339,090 shs$73.28 million
04/19/2024$33.33$31.63
-5.10%		$33.12$31.18341,253 shs$71.17 million
04/18/2024$34.11$33.33
-2.29%		$34.56$33.18131,926 shs$74.99 million
04/17/2024$34.91$34.11
-2.29%		$35.39$33.63226,231 shs$76.75 million
04/16/2024$35.06$34.91
-0.43%		$35.48$34.57232,373 shs$78.55 million
04/15/2024$36.06$35.06
-2.77%		$37.00$34.85194,808 shs$77.13 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$37.21$36.06
-3.09%		$36.89$35.67234,145 shs$79.33 million
04/11/2024$36.06$37.21
+3.19%		$37.50$35.87344,672 shs$81.86 million
04/10/2024$36.00$36.06
+0.17%		$36.14$34.78269,153 shs$79.33 million
04/09/2024$35.87$36.00
+0.36%		$36.69$35.39176,566 shs$79.92 million
04/08/2024$35.74$35.87
+0.36%		$36.56$35.67208,886 shs$79.63 million
04/05/2024$33.90$35.74
+5.43%		$36.20$34.60252,751 shs$79.34 million
04/04/2024$34.82$33.90
-2.64%		$35.79$33.90217,149 shs$68.82 million
04/03/2024$34.16$34.82
+1.93%		$34.97$33.98135,814 shs$70.69 million
04/02/2024$34.29$34.16
-0.38%		$34.17$33.33319,985 shs$69.35 million
04/01/2024$34.06$34.29
+0.68%		$34.81$34.00128,151 shs$69.61 million
03/29/2024$34.06$34.06$34.49$33.85102,651 shs$69.14 million
03/28/2024$34.00$34.06
+0.18%		$34.49$33.8599,334 shs$69.14 million
03/27/2024$33.69$34.00
+0.92%		$34.00$33.3563,344 shs$69.02 million
03/26/2024$33.99$33.69
-0.88%		$34.15$33.50101,225 shs$68.39 million
03/25/2024$33.75$33.99
+0.71%		$34.26$33.24245,013 shs$69 million
03/22/2024$33.56$33.75
+0.57%		$33.85$33.14108,284 shs$68.51 million
03/21/2024$33.55$33.56
+0.03%		$34.45$33.56146,750 shs$68.13 million
03/20/2024$32.92$33.55
+1.91%		$33.64$32.58286,126 shs$68.11 million
03/19/2024$32.72$32.92
+0.61%		$32.98$32.27212,163 shs$66.83 million
03/18/2024$32.74$32.72
-0.06%		$33.30$32.68136,456 shs$66.42 million
03/15/2024$34.00$32.74
-3.71%		$33.69$32.58199,928 shs$66.46 million
03/14/2024$33.38$34.00
+1.86%		$34.17$33.35105,791 shs$69.02 million
03/13/2024$33.06$33.38
+0.97%		$33.67$33.1093,950 shs$67.76 million
03/12/2024$32.11$33.06
+2.96%		$33.43$32.14104,027 shs$67.11 million
03/11/2024$33.04$32.11
-2.81%		$32.75$31.96212,931 shs$65.18 million

Related Companies:
This page (NASDAQ:AMZU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored