Astrotech (ASTC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ASTC Stock Alerts $9.40 -0.10 (-1.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Astrotech Stock Price Performance5 Day Performance-1.05%1 Month Performance+3.25%3 Month Performance+14.77%6 Month Performance+12.71%Year-To-Date Performance+10.72%1 Year Performance-16.44% Receive ASTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ASTC Stock Chart for Sunday, June, 2, 2024 ASTC Chart by TradingView Astrotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.51$9.40-1.16%$9.50$9.401,158 shs$15.98 million05/30/2024$9.35$9.51+1.71%$9.84$9.313,808 shs$16.17 million05/29/2024$9.75$9.35-4.10%$9.83$9.273,441 shs$15.90 million05/28/2024$9.50$9.75+2.63%$9.75$9.501,640 shs$16.58 million05/27/2024$9.50$9.50$9.50$9.051,500 shs$16.15 million05/24/2024$9.04$9.50+5.09%$9.50$9.051,572 shs$16.15 million Get the Latest News and Ratings for ASTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.49$9.04-4.74%$9.42$9.041,460 shs$15.37 million05/22/2024$9.50$9.49-0.11%$9.49$9.33645 shs$16.13 million05/21/2024$9.66$9.50-1.63%$9.75$9.494,072 shs$16.15 million05/20/2024$9.41$9.66+2.63%$9.66$9.411,851 shs$16.42 million05/17/2024$9.51$9.41-1.05%$9.85$9.159,195 shs$16.02 million05/16/2024$9.07$9.51+4.85%$9.90$8.9412,013 shs$16.17 million05/15/2024$9.01$9.07+0.67%$9.07$9.011,888 shs$15.42 million05/14/2024$9.01$9.01$9.13$9.011,985 shs$15.32 million05/13/2024$9.27$9.01-2.80%$9.36$9.012,585 shs$15.32 million05/10/2024$9.49$9.27-2.27%$9.27$9.011,688 shs$15.76 million05/09/2024$9.66$9.49-1.81%$9.90$9.104,302 shs$16.12 million05/08/2024$9.41$9.66+2.66%$9.70$9.59901 shs$16.42 million05/07/2024$9.54$9.41-1.31%$9.75$9.3020,284 shs$16.00 million05/06/2024$9.07$9.54+5.13%$9.57$9.0714,108 shs$16.21 million05/03/2024$9.05$9.07+0.22%$9.20$9.003,773 shs$15.42 million05/02/2024$9.10$9.05-0.59%$9.05$9.01782 shs$15.39 million05/01/2024$9.15$9.10-0.50%$9.24$8.94746 shs$15.48 million04/30/2024$9.18$9.15-0.35%$9.22$8.961,921 shs$15.56 million04/29/2024$9.36$9.18-1.87%$9.30$9.022,749 shs$15.61 million04/26/2024$9.35$9.11-2.57%$9.36$9.113,184 shs$15.49 million04/25/2024$9.15$9.35+2.19%$9.50$9.17554 shs$15.90 million04/24/2024$9.38$9.15-2.40%$9.43$9.151,524 shs$15.56 million04/23/2024$9.15$9.38+2.46%$9.38$9.38698 shs$15.94 million04/22/2024$9.10$9.15+0.55%$9.74$8.95698 shs$15.56 million04/19/2024$9.54$9.10-4.61%$9.53$9.081,399 shs$15.47 million04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million04/17/2024$9.74$9.54-2.05%$9.54$9.021,450 shs$16.22 million04/16/2024$9.78$9.74-0.41%$9.81$9.701,544 shs$16.56 million04/15/2024$9.68$9.78+1.03%$9.78$9.251,581 shs$16.63 million04/12/2024$9.80$9.68-1.22%$9.80$8.903,847 shs$16.46 million04/11/2024$9.69$9.80+1.14%$9.80$9.292,516 shs$16.66 million04/10/2024$9.92$9.69-2.35%$9.84$9.502,393 shs$16.47 million04/09/2024$10.22$9.92-2.90%$10.10$9.633,605 shs$16.87 million04/08/2024$9.55$10.22+7.02%$10.22$9.318,922 shs$17.39 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$9.57$9.55-0.21%$9.65$9.223,451 shs$16.24 million04/04/2024$8.85$9.57+8.14%$9.73$9.107,151 shs$16.29 million04/03/2024$8.65$8.85+2.31%$9.03$8.559,100 shs$15.05 million04/02/2024$8.63$8.65+0.29%$8.72$8.65816 shs$14.71 million04/01/2024$8.95$8.63-3.63%$8.82$8.631,212 shs$14.66 million03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million03/28/2024$8.80$8.95+1.70%$8.95$8.252,186 shs$15.22 million03/27/2024$8.82$8.80-0.23%$8.80$8.801,696 shs$14.96 million03/26/2024$8.80$8.82+0.22%$8.90$8.573,818 shs$14.99 million03/25/2024$8.69$8.80+1.31%$8.86$8.564,005 shs$14.96 million03/22/2024$8.46$8.69+2.68%$8.69$8.69528 shs$14.77 million03/21/2024$8.75$8.46-3.31%$8.78$8.081,696 shs$14.38 million03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million03/19/2024$8.77$8.75-0.23%$8.75$8.521,532 shs$14.89 million03/18/2024$8.88$8.77-1.24%$8.90$8.502,668 shs$14.91 million03/15/2024$8.27$8.88+7.32%$8.88$8.309,137 shs$15.10 million03/14/2024$8.20$8.27+0.91%$8.37$8.002,063 shs$14.08 million03/13/2024$8.30$8.20-1.20%$8.40$8.166,444 shs$13.94 million03/12/2024$8.08$8.30+2.71%$8.30$8.005,494 shs$14.11 million03/11/2024$7.66$8.08+5.49%$8.32$7.693,306 shs$13.74 million03/08/2024$8.24$8.28+0.49%$8.28$7.662,239 shs$14.08 million03/07/2024$7.82$8.24+5.37%$8.33$7.665,896 shs$14.01 million03/06/2024$7.62$7.82+2.62%$8.14$7.656,128 shs$13.29 million03/05/2024$8.05$7.62-5.34%$7.91$7.611,190 shs$12.97 million03/04/2024$8.19$8.05-1.74%$8.19$8.052,220 shs$13.69 million03/01/2024$8.10$8.19+1.11%$8.40$8.004,501 shs$13.92 million02/29/2024$7.63$8.10+6.16%$8.15$7.606,358 shs$13.77 million Related Companies: PRE Stock Chart RPID Stock Chart AXDX Stock Chart OMIC Stock Chart TLIS Stock Chart HLTH Stock Chart PRPO Stock Chart TBIO Stock Chart HTGMQ Stock Chart A Stock Chart Receive ASTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astrotech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.