Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ATEX Stock Alerts
$32.12
-0.24 (-0.74%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anterix Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+1.76%
3 Month
Performance
-10.11%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-2.94%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

ATEX Stock Chart for Monday, June, 10, 2024

ATEX Chart by TradingView

Anterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.24$32.36
-2.65%		$33.35$32.25136,898 shs$599.31 million
06/06/2024$33.46$33.24
-0.66%		$33.72$33.2358,369 shs$615.61 million
06/05/2024$33.39$33.46
+0.21%		$33.73$33.0676,423 shs$619.68 million
06/04/2024$33.49$33.39
-0.30%		$33.59$33.0571,271 shs$618.38 million
06/03/2024$33.65$33.49
-0.48%		$33.93$33.0184,296 shs$620.24 million
05/31/2024$33.49$33.65
+0.48%		$34.14$33.47166,685 shs$623.20 million
05/30/2024$33.12$33.49
+1.12%		$34.16$33.3887,634 shs$620.24 million
05/29/2024$32.87$33.12
+0.76%		$33.30$32.34102,245 shs$613.38 million
05/28/2024$32.37$32.87
+1.54%		$32.92$32.2896,930 shs$608.75 million
05/27/2024$32.37$32.37$32.84$32.2077,900 shs$599.49 million
05/24/2024$32.62$32.37
-0.77%		$32.84$32.2077,972 shs$604.12 million
05/23/2024$33.19$32.62
-1.72%		$33.51$32.4975,104 shs$604.12 million
05/22/2024$32.80$33.19
+1.19%		$33.22$32.46119,226 shs$614.68 million
05/21/2024$33.00$32.80
-0.61%		$33.19$32.6790,554 shs$607.46 million
05/20/2024$33.52$33.00
-1.55%		$33.56$32.63139,596 shs$611.16 million
05/17/2024$33.01$33.52
+1.54%		$33.54$32.9270,854 shs$620.79 million
05/16/2024$32.72$33.01
+0.89%		$33.26$32.6078,493 shs$611.35 million
05/15/2024$32.15$32.72
+1.77%		$33.24$32.53112,849 shs$605.97 million
05/14/2024$32.34$32.15
-0.59%		$33.06$32.13133,539 shs$595.42 million
05/13/2024$31.80$32.34
+1.70%		$32.90$31.98105,859 shs$598.94 million
05/10/2024$31.75$31.80
+0.16%		$31.93$31.4146,597 shs$588.94 million
05/09/2024$31.60$31.75
+0.47%		$31.81$31.2298,155 shs$588.01 million
05/08/2024$31.86$31.60
-0.82%		$32.31$31.2567,486 shs$585.23 million
05/07/2024$31.53$31.86
+1.05%		$31.93$31.4667,712 shs$590.05 million
05/06/2024$31.98$31.53
-1.41%		$32.28$31.3293,678 shs$583.94 million
05/03/2024$32.17$31.98
-0.59%		$32.71$31.9698,350 shs$592.27 million
05/02/2024$32.00$32.17
+0.53%		$32.28$31.65158,092 shs$595.79 million
05/01/2024$31.52$32.00
+1.52%		$32.67$31.43133,912 shs$592.64 million
04/30/2024$32.24$31.52
-2.23%		$32.64$31.47204,498 shs$583.75 million
04/29/2024$32.21$32.24
+0.09%		$32.99$32.01127,013 shs$597.09 million
04/26/2024$31.89$32.21
+1.00%		$32.50$31.6775,371 shs$596.53 million
04/25/2024$32.16$31.89
-0.84%		$32.58$31.68127,888 shs$590.60 million
04/24/2024$31.61$32.16
+1.74%		$32.86$31.39152,585 shs$595.60 million
04/23/2024$31.79$31.61
-0.57%		$32.58$31.5083,018 shs$585.42 million
04/22/2024$31.72$31.79
+0.22%		$32.33$31.42119,708 shs$588.75 million
04/19/2024$31.31$31.72
+1.31%		$32.42$31.12105,460 shs$587.45 million
04/18/2024$31.62$31.31
-0.98%		$32.12$31.3096,088 shs$579.86 million
04/17/2024$32.07$31.62
-1.40%		$33.21$31.53130,465 shs$585.60 million
04/16/2024$32.27$32.07
-0.62%		$32.61$31.9979,473 shs$593.94 million
04/15/2024$32.13$32.27
+0.44%		$32.92$31.8168,821 shs$597.64 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$33.18$32.13
-3.16%		$33.19$32.0293,052 shs$595.05 million
04/11/2024$32.55$33.18
+1.94%		$33.66$32.5062,933 shs$614.49 million
04/10/2024$33.12$32.55
-1.72%		$32.72$32.0891,997 shs$602.83 million
04/09/2024$32.92$33.12
+0.61%		$33.31$32.74104,794 shs$613.38 million
04/08/2024$33.08$32.92
-0.48%		$33.43$32.8440,823 shs$609.68 million
04/05/2024$32.55$33.08
+1.63%		$33.08$32.4042,854 shs$612.64 million
04/04/2024$32.56$32.55
-0.03%		$33.57$32.5562,254 shs$602.83 million
04/03/2024$32.81$32.56
-0.76%		$33.01$32.3570,645 shs$603.01 million
04/02/2024$32.96$32.81
-0.46%		$33.33$32.4781,500 shs$607.64 million
04/01/2024$33.61$32.96
-1.93%		$34.71$32.8853,476 shs$610.42 million
03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million
03/28/2024$33.56$33.61
+0.15%		$33.81$33.4081,153 shs$622.46 million
03/27/2024$33.01$33.56
+1.67%		$33.67$33.0147,770 shs$621.53 million
03/26/2024$33.50$33.01
-1.46%		$33.84$33.0058,721 shs$611.35 million
03/25/2024$33.76$33.50
-0.77%		$33.88$33.0746,635 shs$620.42 million
03/22/2024$34.37$33.76
-1.77%		$34.50$33.6990,098 shs$625.24 million
03/21/2024$34.98$34.37
-1.74%		$35.19$34.3752,898 shs$636.53 million
03/20/2024$34.33$34.98
+1.89%		$35.28$33.8965,961 shs$647.83 million
03/19/2024$34.03$34.33
+0.88%		$34.53$33.5868,517 shs$635.79 million
03/18/2024$34.59$34.03
-1.62%		$34.72$33.84114,149 shs$630.24 million
03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million
03/14/2024$34.52$34.59
+0.20%		$34.59$34.0471,679 shs$640.61 million
03/13/2024$35.28$34.52
-2.15%		$35.45$34.3471,202 shs$639.31 million
03/12/2024$36.23$35.28
-2.62%		$36.11$35.1392,021 shs$653.39 million
03/11/2024$36.00$36.23
+0.64%		$36.83$35.80174,114 shs$670.98 million

Related Companies:
This page (NASDAQ:ATEX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored