Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ATLO Stock Alerts
$20.20
+0.09 (+0.45%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ames National Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-3.76%
3 Month
Performance
+8.19%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-5.34%
1 Year
Performance
+6.26%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ATLO Stock Chart for Monday, June, 10, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.37$20.11
-1.28%		$20.44$20.045,490 shs$180.79 million
06/06/2024$20.40$20.37
-0.15%		$20.37$20.284,037 shs$183.13 million
06/05/2024$20.13$20.40
+1.34%		$20.50$20.208,834 shs$183.40 million
06/04/2024$20.44$20.13
-1.52%		$20.45$20.137,747 shs$180.97 million
06/03/2024$20.50$20.44
-0.29%		$20.69$19.8210,594 shs$183.76 million
05/31/2024$20.50$20.50$20.65$20.358,690 shs$184.30 million
05/30/2024$20.01$20.50
+2.45%		$20.50$19.9911,206 shs$184.34 million
05/29/2024$20.07$20.01
-0.30%		$20.52$19.8511,828 shs$179.89 million
05/28/2024$20.36$20.07
-1.42%		$20.39$19.937,798 shs$180.43 million
05/27/2024$20.36$20.36$20.42$19.996,100 shs$183.04 million
05/24/2024$20.22$20.36
+0.69%		$20.42$19.996,199 shs$183.04 million
05/23/2024$20.95$20.22
-3.48%		$21.16$20.2211,644 shs$181.78 million
05/22/2024$21.03$20.95
-0.38%		$21.15$20.939,604 shs$188.34 million
05/21/2024$21.06$21.03
-0.14%		$21.23$21.034,277 shs$189.06 million
05/20/2024$21.00$21.06
+0.29%		$21.26$20.885,868 shs$189.37 million
05/17/2024$20.89$21.00
+0.53%		$21.06$20.948,797 shs$188.79 million
05/16/2024$20.97$20.89
-0.38%		$21.10$20.8112,766 shs$187.84 million
05/15/2024$21.15$20.97
-0.85%		$21.70$20.8516,253 shs$188.52 million
05/14/2024$20.67$21.15
+2.32%		$21.15$20.268,107 shs$190.14 million
05/13/2024$20.99$20.67
-1.52%		$21.20$20.6712,703 shs$185.82 million
05/10/2024$21.00$20.99
-0.05%		$21.11$20.7017,798 shs$188.70 million
05/09/2024$20.69$21.00
+1.50%		$21.00$20.5419,265 shs$188.79 million
05/08/2024$20.33$20.69
+1.77%		$20.75$20.0012,448 shs$186.00 million
05/07/2024$20.42$20.33
-0.44%		$20.62$20.3323,018 shs$182.77 million
05/06/2024$20.27$20.42
+0.74%		$20.51$19.6223,370 shs$183.58 million
05/03/2024$19.87$20.27
+2.01%		$20.27$19.876,274 shs$182.23 million
05/02/2024$19.59$19.87
+1.43%		$20.00$19.1718,370 shs$178.63 million
05/01/2024$19.25$19.59
+1.77%		$19.61$19.4010,370 shs$176.11 million
04/30/2024$19.65$19.25
-2.04%		$19.49$19.2011,445 shs$173.06 million
04/29/2024$19.74$19.65
-0.46%		$19.80$19.479,267 shs$176.65 million
04/26/2024$19.32$19.74
+2.17%		$19.80$19.3812,910 shs$177.46 million
04/25/2024$19.33$19.32
-0.05%		$19.82$19.158,051 shs$173.69 million
04/24/2024$19.50$19.33
-0.87%		$19.50$19.2511,661 shs$173.78 million
04/23/2024$19.32$19.50
+0.93%		$19.59$19.155,915 shs$175.31 million
04/22/2024$19.15$19.32
+0.89%		$19.52$19.015,411 shs$173.69 million
04/19/2024$19.06$19.15
+0.47%		$19.24$18.959,278 shs$172.16 million
04/18/2024$19.00$19.06
+0.32%		$19.25$18.9013,498 shs$171.35 million
04/17/2024$18.96$19.00
+0.21%		$19.21$18.905,635 shs$170.85 million
04/16/2024$19.01$18.96
-0.26%		$19.25$18.936,975 shs$170.45 million
04/15/2024$19.30$19.01
-1.50%		$19.38$18.997,400 shs$170.90 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$19.44$19.30
-0.72%		$19.89$18.9110,245 shs$173.51 million
04/11/2024$19.03$19.44
+2.15%		$19.49$19.0016,045 shs$174.77 million
04/10/2024$19.93$19.03
-4.52%		$19.92$18.8114,841 shs$171.08 million
04/09/2024$20.19$19.93
-1.29%		$20.23$19.434,423 shs$179.17 million
04/08/2024$19.79$20.19
+2.02%		$20.20$19.873,800 shs$181.51 million
04/05/2024$19.89$19.79
-0.50%		$20.06$19.795,677 shs$177.91 million
04/04/2024$19.67$19.89
+1.12%		$20.20$19.859,849 shs$178.81 million
04/03/2024$19.42$19.67
+1.29%		$19.98$19.5111,156 shs$176.83 million
04/02/2024$19.61$19.42
-0.97%		$19.96$19.4213,853 shs$174.59 million
04/01/2024$20.18$19.61
-2.82%		$20.14$19.6013,797 shs$176.29 million
03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million
03/28/2024$20.04$20.18
+0.70%		$20.30$19.9116,633 shs$181.42 million
03/27/2024$19.59$20.04
+2.30%		$20.09$19.5914,121 shs$180.16 million
03/26/2024$19.69$19.59
-0.51%		$19.99$19.5911,155 shs$176.11 million
03/25/2024$20.00$19.69
-1.55%		$19.99$19.0913,271 shs$177.01 million
03/22/2024$20.83$20.00
-3.98%		$20.96$20.007,308 shs$179.80 million
03/21/2024$20.61$20.83
+1.07%		$21.13$20.1113,996 shs$187.26 million
03/20/2024$20.90$20.61
-1.39%		$20.88$20.508,629 shs$185.28 million
03/19/2024$20.13$20.90
+3.83%		$20.99$20.069,500 shs$187.89 million
03/18/2024$20.59$20.13
-2.23%		$20.46$20.138,581 shs$180.97 million
03/15/2024$19.32$20.59
+6.57%		$20.73$19.1869,019 shs$185.10 million
03/14/2024$19.55$19.32
-1.18%		$20.00$19.1912,357 shs$173.73 million
03/13/2024$19.02$19.55
+2.79%		$19.56$19.167,117 shs$175.79 million
03/12/2024$19.04$19.02
-0.11%		$19.26$18.988,437 shs$170.99 million
03/11/2024$18.67$19.04
+1.98%		$19.27$18.7917,352 shs$171.17 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored