authID (AUID) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free AUID Stock Alerts $7.74 -0.07 (-0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends authID Stock Price Performance5 Day Performance-2.76%1 Month Performance-1.78%3 Month Performance-20.53%6 Month Performance-21.42%Year-To-Date Performance-18.18%1 Year Performance+34.38% Receive AUID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AUID Stock Chart for Sunday, June, 2, 2024 AUID Chart by TradingView authID Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.81$7.74-0.90%$8.15$7.727,150 shs$73.14 million05/30/2024$7.89$7.81-1.01%$8.03$7.805,416 shs$73.80 million05/29/2024$7.96$7.89-0.88%$7.99$7.632,486 shs$74.56 million05/28/2024$7.61$7.96+4.60%$7.98$7.5014,643 shs$75.22 million05/27/2024$7.61$7.61$7.89$7.527,000 shs$71.91 million05/24/2024$7.67$7.61-0.78%$7.89$7.527,081 shs$71.91 million Get the Latest News and Ratings for AUID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for authID and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.55$7.67+1.59%$7.90$7.602,338 shs$72.48 million05/22/2024$7.85$7.55-3.82%$7.90$7.533,869 shs$71.35 million05/21/2024$7.78$7.85+0.90%$7.89$7.736,557 shs$74.18 million05/20/2024$7.39$7.78+5.28%$7.78$7.3926,592 shs$73.52 million05/17/2024$7.84$7.39-5.74%$7.82$7.3010,527 shs$69.84 million05/16/2024$7.50$7.84+4.53%$7.87$7.529,228 shs$74.09 million05/15/2024$7.68$7.50-2.34%$7.86$7.3913,528 shs$70.88 million05/14/2024$7.80$7.68-1.54%$8.10$7.4023,125 shs$72.58 million05/13/2024$8.50$7.80-8.24%$8.49$7.7015,928 shs$73.71 million05/10/2024$7.95$8.50+6.92%$8.51$7.7732,599 shs$80.33 million05/09/2024$8.74$7.95-9.04%$9.00$7.8523,884 shs$75.13 million05/08/2024$8.82$8.74-0.91%$9.16$8.6635,356 shs$82.59 million05/07/2024$8.53$8.82+3.40%$9.26$8.4718,945 shs$83.35 million05/06/2024$8.95$8.53-4.69%$9.09$8.5031,087 shs$80.61 million05/03/2024$7.88$8.95+13.58%$9.04$7.9770,068 shs$84.58 million05/02/2024$7.58$7.88+3.96%$7.90$7.5130,756 shs$74.47 million05/01/2024$7.67$7.58-1.17%$7.90$7.4423,787 shs$71.63 million04/30/2024$7.97$7.67-3.76%$8.17$7.3024,372 shs$72.48 million04/29/2024$7.52$7.97+5.98%$8.24$7.7226,046 shs$75.32 million04/26/2024$8.03$7.52-6.29%$8.26$7.2833,163 shs$71.06 million04/25/2024$7.39$8.03+8.59%$8.20$7.3418,630 shs$75.84 million04/24/2024$7.16$7.39+3.21%$7.60$7.0020,023 shs$69.84 million04/23/2024$7.69$7.16-6.89%$7.30$6.74145,080 shs$67.66 million04/22/2024$7.70$7.69-0.13%$8.25$7.4052,029 shs$72.67 million04/19/2024$8.07$7.70-4.58%$7.75$7.3520,568 shs$72.77 million04/18/2024$8.00$8.07+0.88%$8.07$7.4418,556 shs$76.26 million04/17/2024$7.76$8.00+3.09%$8.01$8.001,450 shs$75.60 million04/16/2024$7.76$7.76$7.78$7.4816,498 shs$73.33 million04/15/2024$7.50$7.76+3.47%$8.07$7.5051,689 shs$73.33 million04/12/2024$7.30$7.50+2.74%$8.45$7.3434,391 shs$70.88 million04/11/2024$7.93$7.30-7.94%$8.00$7.189,600 shs$68.99 million04/10/2024$7.98$7.93-0.63%$7.93$7.652,252 shs$74.94 million04/09/2024$8.01$7.98-0.37%$7.98$7.98440 shs$75.41 million04/08/2024$8.41$8.01-4.76%$8.33$8.012,332 shs$75.69 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$7.99$8.41+5.26%$8.50$7.6123,944 shs$79.47 million04/04/2024$7.90$7.99+1.14%$8.16$7.806,344 shs$75.51 million04/03/2024$7.94$7.90-0.50%$7.90$7.701,451 shs$74.66 million04/02/2024$7.95$7.94-0.13%$8.01$7.6114,695 shs$75.03 million04/01/2024$7.63$7.95+4.19%$8.17$7.6252,677 shs$75.13 million03/29/2024$7.63$7.63$8.45$7.5227,579 shs$72.10 million03/28/2024$7.75$7.63-1.55%$8.45$7.5227,579 shs$72.10 million03/27/2024$7.39$7.75+4.87%$7.75$6.9116,313 shs$73.24 million03/26/2024$7.20$7.39+2.60%$7.48$7.0439,408 shs$69.84 million03/25/2024$7.18$7.20+0.31%$7.20$6.999,841 shs$68.06 million03/22/2024$7.01$7.18+2.43%$7.51$6.8347,337 shs$56.58 million03/21/2024$9.30$7.01-24.62%$8.75$6.41178,869 shs$55.24 million03/20/2024$9.07$9.30+2.54%$9.61$8.8541,774 shs$73.28 million03/19/2024$9.01$9.07+0.67%$9.73$9.0514,986 shs$71.43 million03/18/2024$7.99$9.01+12.77%$9.49$8.2535,372 shs$71.00 million03/15/2024$8.79$7.99-9.10%$9.16$7.9952,427 shs$62.96 million03/14/2024$8.49$8.79+3.53%$9.35$8.2629,371 shs$69.22 million03/13/2024$8.41$8.49+0.95%$8.49$7.8523,239 shs$66.90 million03/12/2024$8.70$8.41-3.33%$9.47$8.4114,556 shs$66.27 million03/11/2024$9.47$8.70-8.13%$9.30$7.7551,645 shs$68.56 million03/08/2024$9.94$9.47-4.73%$10.35$9.2117,262 shs$74.62 million03/07/2024$10.04$9.94-1.00%$10.18$9.589,229 shs$78.33 million03/06/2024$9.93$10.04+1.11%$10.04$9.5011,012 shs$79.12 million03/05/2024$10.00$9.93-0.70%$10.14$9.844,786 shs$78.25 million03/04/2024$9.74$10.00+2.67%$10.16$9.586,922 shs$78.80 million03/01/2024$9.54$9.74+2.10%$10.11$9.554,680 shs$76.75 million Related Companies: SNT Stock Price Chart VHC Stock Price Chart RDVT Stock Price Chart BLZE Stock Price Chart AEYE Stock Price Chart DOMO Stock Price Chart ONTF Stock Price Chart INSE Stock Price Chart API Stock Price Chart ALAR Stock Price Chart Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUID) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding authID Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.