Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AYTU Stock Alerts
$3.15
+0.04 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Aytu BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.65%
3 Month
Performance
+6.42%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+73.08%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AYTU Stock Chart for Sunday, June, 2, 2024

AYTU Chart by TradingView

Aytu BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.11$3.15
+1.29%		$3.19$3.138,329 shs$17.55 million
05/30/2024$3.03$3.11
+2.59%		$3.18$3.0210,183 shs$17.32 million
05/29/2024$3.15$3.03
-3.77%		$3.19$3.0128,573 shs$16.89 million
05/28/2024$3.20$3.15
-1.56%		$3.23$3.1256,666 shs$17.55 million
05/27/2024$3.20$3.20$3.24$3.1523,700 shs$17.82 million
05/24/2024$3.20$3.20$3.24$3.1523,740 shs$17.82 million
05/23/2024$3.12$3.20
+2.56%		$3.20$3.0517,638 shs$17.82 million
05/22/2024$3.14$3.12
-0.64%		$3.15$3.0816,802 shs$17.38 million
05/21/2024$3.08$3.14
+1.95%		$3.17$3.024,159 shs$17.49 million
05/20/2024$2.94$3.08
+4.76%		$3.17$2.9823,067 shs$17.16 million
05/17/2024$2.96$2.94
-0.68%		$2.96$2.9021,134 shs$16.38 million
05/16/2024$3.06$2.96
-3.27%		$3.35$2.7540,652 shs$16.49 million
05/15/2024$3.32$3.06
-7.83%		$3.40$3.0645,354 shs$17.04 million
05/14/2024$3.31$3.32
+0.30%		$3.45$3.2422,624 shs$18.49 million
05/13/2024$3.27$3.31
+1.22%		$3.42$3.2359,967 shs$18.44 million
05/10/2024$3.18$3.24
+1.89%		$3.26$3.1715,211 shs$18.04 million
05/09/2024$3.15$3.18
+0.95%		$3.20$3.079,482 shs$17.71 million
05/08/2024$3.06$3.15
+2.94%		$3.18$3.076,093 shs$17.55 million
05/07/2024$3.06$3.06$3.11$3.055,914 shs$17.04 million
05/06/2024$3.01$3.06
+1.66%		$3.17$3.0443,531 shs$17.04 million
05/03/2024$3.01$3.01$3.04$2.9221,150 shs$16.77 million
05/02/2024$2.89$3.01
+4.04%		$3.01$2.957,349 shs$16.77 million
05/01/2024$2.81$2.89
+2.96%		$2.95$2.857,935 shs$16.12 million
04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million
04/29/2024$2.90$2.81
-3.25%		$2.93$2.813,834 shs$15.65 million
04/26/2024$2.84$2.82
-0.70%		$2.92$2.826,134 shs$15.71 million
04/25/2024$2.80$2.84
+1.43%		$2.87$2.717,951 shs$15.82 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.6313,960 shs$15.60 million
04/23/2024$2.78$2.71
-2.52%		$2.85$2.719,066 shs$15.10 million
04/22/2024$2.79$2.78
-0.36%		$2.88$2.756,642 shs$15.49 million
04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million
04/18/2024$2.87$2.79
-2.90%		$2.93$2.793,294 shs$15.54 million
04/17/2024$2.92$2.87
-1.60%		$2.94$2.764,308 shs$16.00 million
04/16/2024$2.67$2.92
+9.36%		$2.92$2.687,382 shs$16.26 million
04/15/2024$2.89$2.67
-7.61%		$2.86$2.6555,660 shs$14.87 million
04/12/2024$3.12$2.89
-7.38%		$3.12$2.8426,458 shs$16.10 million
04/11/2024$3.26$3.12
-4.29%		$3.22$3.0826,603 shs$17.37 million
04/10/2024$3.36$3.26
-2.98%		$3.36$3.1513,404 shs$18.15 million
04/09/2024$3.30$3.36
+1.82%		$3.38$3.2713,205 shs$18.72 million
04/08/2024$3.22$3.30
+2.48%		$3.35$3.1040,063 shs$18.38 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million
04/04/2024$3.13$3.20
+2.24%		$3.20$2.9821,840 shs$17.82 million
04/03/2024$3.03$3.13
+3.30%		$3.13$3.0412,003 shs$17.43 million
04/02/2024$2.99$3.03
+1.34%		$3.04$2.9810,254 shs$16.88 million
04/01/2024$3.04$2.99
-1.64%		$3.17$2.9715,656 shs$16.65 million
03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million
03/28/2024$3.08$3.04
-1.30%		$3.12$3.0115,205 shs$16.93 million
03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million
03/26/2024$3.07$3.08
+0.33%		$3.09$3.057,482 shs$17.16 million
03/25/2024$3.04$3.07
+0.99%		$3.17$2.9841,292 shs$17.10 million
03/22/2024$2.98$3.04
+2.01%		$3.11$2.946,165 shs$16.93 million
03/21/2024$2.89$2.98
+3.11%		$3.07$2.8710,038 shs$16.60 million
03/20/2024$2.86$2.89
+1.05%		$2.97$2.8821,331 shs$16.10 million
03/19/2024$2.89$2.86
-1.04%		$2.97$2.8613,205 shs$15.93 million
03/18/2024$2.87$2.89
+0.70%		$3.11$2.8262,253 shs$16.10 million
03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million
03/14/2024$3.05$2.87
-5.90%		$3.14$2.7626,215 shs$15.99 million
03/13/2024$3.15$3.05
-3.17%		$3.22$3.0111,322 shs$16.99 million
03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million
03/11/2024$3.14$3.15
+0.32%		$3.25$3.0617,642 shs$17.54 million
03/08/2024$3.09$3.18
+2.91%		$3.20$3.0924,242 shs$17.71 million
03/07/2024$2.99$3.09
+3.34%		$3.09$3.0122,813 shs$17.21 million
03/06/2024$3.04$2.99
-1.64%		$3.09$2.9713,171 shs$16.65 million
03/05/2024$2.93$3.04
+3.75%		$3.07$2.9029,011 shs$16.93 million
03/04/2024$2.96$2.93
-1.01%		$3.00$2.8337,856 shs$16.32 million
03/01/2024$2.89$2.96
+2.42%		$2.96$2.8318,120 shs$16.49 million

Related Companies:
This page (NASDAQ:AYTU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders