Free Trial

Aspen Technology (AZPN) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free AZPN Stock Alerts
$202.34
-0.22 (-0.11%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Aspen Technology Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-3.12%
3 Month
Performance
-1.69%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-7.99%
1 Year
Performance
+23.75%
Receive AZPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

AZPN Stock Chart for Monday, June, 10, 2024

AZPN Chart by TradingView

Aspen Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$206.49$202.56
-1.90%		$206.56$201.39201,343 shs$12.83 billion
06/06/2024$210.54$206.49
-1.92%		$211.11$206.19189,296 shs$13.08 billion
06/05/2024$205.52$210.54
+2.44%		$210.55$205.38144,564 shs$13.33 billion
06/04/2024$209.15$205.52
-1.74%		$207.92$203.66162,949 shs$13.02 billion
06/03/2024$210.65$209.15
-0.71%		$213.60$207.53158,334 shs$13.25 billion
05/31/2024$209.79$210.65
+0.41%		$212.59$207.44411,658 shs$13.34 billion
05/30/2024$212.76$209.79
-1.40%		$214.03$208.15177,742 shs$13.29 billion
05/29/2024$218.06$212.76
-2.43%		$216.83$212.50159,282 shs$13.47 billion
05/28/2024$220.96$218.06
-1.31%		$222.80$217.73147,821 shs$13.81 billion
05/27/2024$220.96$220.96$222.13$218.9379,000 shs$13.99 billion
05/24/2024$219.03$220.96
+0.88%		$222.13$218.9379,047 shs$13.99 billion
05/23/2024$220.71$219.03
-0.76%		$222.66$218.39134,853 shs$13.87 billion
05/22/2024$221.28$220.71
-0.26%		$222.46$219.74148,944 shs$13.98 billion
05/21/2024$221.14$221.28
+0.06%		$221.89$219.66122,211 shs$14.01 billion
05/20/2024$221.94$221.14
-0.36%		$223.85$220.00139,688 shs$14.00 billion
05/17/2024$213.88$221.94
+3.77%		$224.06$217.65188,129 shs$14.06 billion
05/16/2024$221.30$213.88
-3.35%		$221.67$213.88168,546 shs$13.55 billion
05/15/2024$209.06$221.30
+5.85%		$221.85$209.68402,094 shs$14.01 billion
05/14/2024$207.30$209.06
+0.85%		$210.56$207.32252,753 shs$13.24 billion
05/13/2024$209.08$207.30
-0.85%		$211.42$206.23195,219 shs$13.13 billion
05/10/2024$205.94$209.08
+1.52%		$211.38$203.96317,275 shs$13.29 billion
05/09/2024$197.79$205.94
+4.12%		$207.33$194.96441,402 shs$13.09 billion
05/08/2024$188.77$197.79
+4.78%		$206.96$184.30690,061 shs$12.57 billion
05/07/2024$197.54$188.77
-4.44%		$201.10$183.62877,170 shs$12.00 billion
05/06/2024$202.10$197.54
-2.26%		$204.85$197.38315,762 shs$12.55 billion
05/03/2024$201.37$202.10
+0.36%		$207.92$200.51276,688 shs$12.84 billion
05/02/2024$195.18$201.37
+3.17%		$201.54$195.51287,611 shs$12.80 billion
05/01/2024$196.87$195.18
-0.86%		$198.49$195.18170,412 shs$12.40 billion
04/30/2024$200.10$196.87
-1.61%		$199.00$196.36226,871 shs$12.51 billion
04/29/2024$198.43$200.10
+0.84%		$201.10$198.19158,493 shs$12.72 billion
04/26/2024$198.00$198.43
+0.22%		$200.48$197.4392,381 shs$12.61 billion
04/25/2024$197.11$198.00
+0.45%		$198.12$191.89190,203 shs$12.58 billion
04/24/2024$198.19$197.11
-0.54%		$198.99$196.1097,499 shs$12.53 billion
04/23/2024$197.08$198.19
+0.56%		$202.30$196.11136,813 shs$12.59 billion
04/22/2024$198.47$197.08
-0.70%		$200.17$196.86178,991 shs$12.52 billion
04/19/2024$196.59$198.47
+0.96%		$198.61$195.95116,395 shs$12.61 billion
04/18/2024$197.48$196.59
-0.45%		$200.50$195.05171,443 shs$12.49 billion
04/17/2024$200.45$197.48
-1.48%		$202.49$197.43143,483 shs$12.55 billion
04/16/2024$200.85$200.45
-0.20%		$203.17$198.39146,773 shs$12.74 billion
04/15/2024$211.49$200.85
-5.03%		$213.24$200.48189,634 shs$12.76 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$213.06$211.49
-0.74%		$213.46$210.75209,938 shs$13.44 billion
04/11/2024$209.97$213.06
+1.47%		$213.91$208.15131,224 shs$13.54 billion
04/10/2024$213.36$209.97
-1.59%		$210.93$207.86147,411 shs$13.34 billion
04/09/2024$212.53$213.36
+0.39%		$214.11$212.07139,157 shs$13.56 billion
04/08/2024$215.61$212.53
-1.43%		$216.04$211.98223,635 shs$13.51 billion
04/05/2024$214.07$215.61
+0.72%		$215.90$213.60158,128 shs$13.70 billion
04/04/2024$217.59$214.07
-1.62%		$222.41$213.40264,607 shs$13.60 billion
04/03/2024$211.10$217.59
+3.07%		$218.00$210.56244,335 shs$13.83 billion
04/02/2024$215.19$211.10
-1.90%		$213.76$209.67199,461 shs$13.42 billion
04/01/2024$213.28$215.19
+0.90%		$215.35$210.89219,082 shs$13.68 billion
03/29/2024$213.28$213.28$214.22$207.91203,347 shs$13.55 billion
03/28/2024$207.91$213.28
+2.58%		$214.22$207.91203,346 shs$13.55 billion
03/27/2024$201.84$207.91
+3.01%		$208.12$202.23158,388 shs$13.21 billion
03/26/2024$201.79$201.84
+0.02%		$202.85$198.58169,647 shs$12.83 billion
03/25/2024$200.75$201.79
+0.52%		$203.05$199.76155,844 shs$12.82 billion
03/22/2024$200.83$200.75
-0.04%		$203.10$199.67172,180 shs$12.76 billion
03/21/2024$199.97$200.83
+0.43%		$205.30$200.33105,327 shs$12.76 billion
03/20/2024$199.80$199.97
+0.09%		$203.40$199.34177,975 shs$12.71 billion
03/19/2024$196.57$199.80
+1.64%		$200.62$195.91231,292 shs$12.70 billion
03/18/2024$194.92$196.57
+0.85%		$198.08$194.62211,244 shs$12.49 billion
03/15/2024$200.90$194.92
-2.98%		$199.73$194.66325,162 shs$12.39 billion
03/14/2024$200.86$200.90
+0.02%		$202.33$198.12244,912 shs$12.77 billion
03/13/2024$199.82$200.86
+0.52%		$202.83$199.90197,246 shs$12.76 billion
03/12/2024$204.30$199.82
-2.19%		$205.83$199.11212,834 shs$12.70 billion
03/11/2024$206.04$204.30
-0.84%		$208.44$203.85210,600 shs$12.98 billion

Related Companies:
This page (NASDAQ:AZPN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored