Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BDGS Stock Alerts
$28.01
+0.02 (+0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.52%
3 Month
Performance
+2.49%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+10.02%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BDGS Stock Chart for Sunday, June, 2, 2024

BDGS Chart by TradingView

Bridges Capital Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.99$28.01
+0.07%		$28.02$27.952,360 shs$22.41 million
05/30/2024$28.00$27.99
-0.04%		$27.99$27.97389 shs$22.39 million
05/29/2024$28.01$28.00
-0.04%		$28.03$27.975,394 shs$22.40 million
05/28/2024$27.99$28.01
+0.08%		$28.01$27.991,301 shs$22.41 million
05/27/2024$27.99$27.99$27.99$27.99100 shs$22.39 million
05/24/2024$27.97$27.99
+0.07%		$27.99$27.998 shs$22.39 million
05/23/2024$27.96$27.97
+0.04%		$27.97$27.9521 shs$22.38 million
05/22/2024$27.96$27.96$27.96$27.923,694 shs$22.37 million
05/21/2024$27.95$27.96
+0.04%		$27.96$27.96194 shs$22.37 million
05/20/2024$27.93$27.95
+0.07%		$27.97$27.932,232 shs$22.36 million
05/17/2024$27.93$27.93$27.95$27.93790 shs$22.34 million
05/16/2024$27.94$27.93
-0.04%		$27.97$27.92801 shs$22.34 million
05/15/2024$27.90$27.94
+0.14%		$27.95$27.93556 shs$22.35 million
05/14/2024$27.88$27.90
+0.07%		$27.90$27.86542 shs$22.32 million
05/13/2024$27.88$27.88
+0.02%		$27.88$27.86277 shs$22.30 million
05/10/2024$27.87$27.88
+0.02%		$27.91$27.861,388 shs$22.30 million
05/09/2024$27.84$27.87
+0.11%		$27.89$27.842,889 shs$22.30 million
05/08/2024$27.84$27.84$27.86$27.833,913 shs$22.27 million
05/07/2024$27.82$27.84
+0.07%		$27.86$27.84293 shs$19.49 million
05/06/2024$27.74$27.82
+0.28%		$27.82$27.774,990 shs$19.47 million
05/03/2024$27.62$27.74
+0.43%		$27.76$27.72717 shs$19.42 million
05/02/2024$27.59$27.62
+0.11%		$27.65$27.61739 shs$22.10 million
05/01/2024$27.63$27.59
-0.14%		$27.63$27.592,089 shs$22.07 million
04/30/2024$27.68$27.63
-0.18%		$27.66$27.631,318 shs$22.10 million
04/29/2024$27.66$27.68
+0.08%		$27.70$27.661,173 shs$22.14 million
04/26/2024$27.61$27.66
+0.18%		$27.66$27.6327,644 shs$22.13 million
04/25/2024$27.62$27.61
-0.04%		$27.62$27.59732 shs$22.09 million
04/24/2024$27.58$27.62
+0.15%		$27.62$27.59600 shs$22.10 million
04/23/2024$27.55$27.58
+0.11%		$27.59$27.581,758 shs$19.31 million
04/22/2024$27.53$27.55
+0.09%		$27.55$27.5572 shs$19.29 million
04/19/2024$27.56$27.53
-0.11%		$27.55$27.53215 shs$19.27 million
04/18/2024$27.53$27.56
+0.11%		$27.60$27.56401 shs$19.29 million
04/17/2024$27.56$27.53
-0.11%		$27.58$27.534,938 shs$19.27 million
04/16/2024$27.55$27.56
+0.04%		$27.58$27.56871 shs$19.29 million
04/15/2024$27.59$27.55
-0.14%		$27.71$27.5596,018 shs$19.29 million
04/12/2024$27.60$27.59
-0.04%		$27.62$27.332,208 shs$19.31 million
04/11/2024$27.57$27.60
+0.11%		$27.62$27.60133 shs$19.32 million
04/10/2024$27.57$27.57$27.58$27.54265 shs$19.30 million
04/09/2024$27.55$27.57
+0.07%		$27.59$27.552,567 shs$19.30 million
04/08/2024$27.55$27.55
+0.02%		$27.58$27.535,019 shs$19.29 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$27.52$27.55
+0.11%		$27.58$27.528,398 shs$19.29 million
04/04/2024$27.52$27.52$27.56$27.4959,839 shs$19.26 million
04/03/2024$27.53$27.52
-0.02%		$27.52$27.511,022 shs$19.26 million
04/02/2024$27.52$27.53
+0.02%		$27.55$27.531,303 shs$19.27 million
04/01/2024$27.51$27.52
+0.05%		$27.52$27.5240,007 shs$19.26 million
03/29/2024$27.50$27.51
+0.02%		$27.52$27.51112 shs$19.25 million
03/28/2024$27.49$27.50
+0.04%		$27.52$27.50112 shs$19.25 million
03/27/2024$27.47$27.49
+0.07%		$27.49$27.491 shs$19.24 million
03/26/2024$27.48$27.47
-0.04%		$27.47$27.451,392 shs$19.23 million
03/25/2024$27.47$27.48
+0.05%		$27.48$27.482 shs$19.24 million
03/21/2024$27.47$27.46
-0.04%		$27.46$27.44112 shs$19.22 million
03/20/2024$27.44$27.47
+0.13%		$27.47$27.47137 shs$19.23 million
03/19/2024$27.43$27.44
+0.02%		$27.46$27.44103 shs$19.20 million
03/18/2024$27.38$27.43
+0.20%		$27.46$27.43191 shs$19.20 million
03/15/2024$27.40$27.38
-0.07%		$27.41$27.38165 shs$19.16 million
03/14/2024$27.36$27.40
+0.13%		$27.40$27.40201 shs$19.18 million
03/13/2024$27.35$27.36
+0.02%		$27.37$27.36933 shs$19.15 million
03/12/2024$27.34$27.35
+0.05%		$27.38$27.331,966 shs$19.15 million
03/11/2024$27.32$27.34
+0.07%		$27.36$27.34169 shs$19.14 million
03/08/2024$27.32$27.32$27.35$27.32151 shs$19.12 million
03/07/2024$27.29$27.32
+0.11%		$27.35$27.3112,794 shs$19.12 million
03/06/2024$27.29$27.29$27.29$27.292 shs$19.10 million
03/05/2024$27.32$27.29
-0.11%		$27.29$27.29100 shs$19.10 million
03/04/2024$27.33$27.32
-0.02%		$27.35$27.307,806 shs$19.12 million
03/01/2024$27.33$27.33$27.35$27.313,060 shs$19.13 million
02/29/2024$27.31$27.33
+0.07%		$27.33$27.3393 shs$19.13 million

Related Companies:
This page (NASDAQ:BDGS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders