Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BFST Stock Alerts
$20.41
-0.16 (-0.78%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Business First Bancshares Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-3.27%
3 Month
Performance
-9.17%
6 Month
Performance
-6.63%
Year-To-Date
Performance
-17.20%
1 Year
Performance
+28.61%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BFST Stock Chart for Monday, June, 10, 2024

BFST Chart by TradingView

Business First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.60$20.57
-0.15%		$20.74$20.2931,395 shs$524.54 million
06/06/2024$20.60$20.60$20.64$20.3426,538 shs$525.30 million
06/05/2024$20.57$20.60
+0.15%		$20.68$20.2726,382 shs$525.30 million
06/04/2024$20.81$20.57
-1.15%		$20.65$20.2628,205 shs$524.54 million
06/03/2024$21.45$20.81
-2.98%		$21.64$20.7639,615 shs$530.66 million
05/31/2024$21.09$21.45
+1.71%		$21.63$21.21119,719 shs$547.02 million
05/30/2024$20.39$21.09
+3.43%		$21.14$20.5852,629 shs$537.58 million
05/29/2024$21.04$20.39
-3.09%		$20.63$20.3240,891 shs$519.74 million
05/28/2024$21.01$21.04
+0.14%		$21.24$20.8935,633 shs$536.31 million
05/27/2024$21.01$21.01$21.34$20.8435,900 shs$535.55 million
05/24/2024$20.97$21.01
+0.19%		$21.34$20.8435,963 shs$535.55 million
05/23/2024$21.43$20.97
-2.15%		$21.46$20.7157,790 shs$534.53 million
05/22/2024$21.51$21.43
-0.37%		$21.69$21.2552,978 shs$546.25 million
05/21/2024$21.30$21.51
+0.99%		$21.52$21.2324,129 shs$548.18 million
05/20/2024$21.75$21.30
-2.07%		$21.86$21.3035,231 shs$542.94 million
05/17/2024$21.35$21.75
+1.87%		$21.75$21.3058,675 shs$554.41 million
05/16/2024$21.28$21.35
+0.33%		$21.57$21.1672,033 shs$544.11 million
05/15/2024$21.24$21.28
+0.19%		$21.40$21.1843,846 shs$542.43 million
05/14/2024$21.16$21.24
+0.38%		$21.42$21.0850,968 shs$541.41 million
05/13/2024$21.10$21.16
+0.28%		$21.32$21.1123,344 shs$539.37 million
05/10/2024$21.48$21.10
-1.77%		$21.79$21.0760,483 shs$537.84 million
05/09/2024$21.44$21.48
+0.19%		$21.61$21.3458,702 shs$547.53 million
05/08/2024$21.28$21.44
+0.75%		$21.47$21.05132,540 shs$546.51 million
05/07/2024$21.34$21.28
-0.28%		$21.65$21.1745,860 shs$542.43 million
05/06/2024$21.00$21.34
+1.62%		$21.40$20.9366,210 shs$543.96 million
05/03/2024$20.90$21.00
+0.48%		$21.21$20.8780,955 shs$536.34 million
05/02/2024$20.70$20.90
+0.97%		$21.39$20.7751,737 shs$533.79 million
05/01/2024$20.19$20.70
+2.53%		$20.89$20.3055,885 shs$528.64 million
04/30/2024$20.54$20.19
-1.70%		$20.46$20.1946,309 shs$515.65 million
04/29/2024$20.66$20.54
-0.58%		$20.80$20.3647,008 shs$524.59 million
04/26/2024$21.77$20.66
-5.10%		$21.51$20.5564,611 shs$527.66 million
04/25/2024$22.04$21.77
-1.23%		$21.92$21.6549,558 shs$556.01 million
04/24/2024$21.94$22.04
+0.46%		$22.11$21.6448,224 shs$562.90 million
04/23/2024$21.57$21.94
+1.72%		$22.19$21.6150,853 shs$560.35 million
04/22/2024$21.05$21.57
+2.47%		$21.78$21.2553,114 shs$550.86 million
04/19/2024$20.57$21.05
+2.33%		$21.19$20.4974,910 shs$537.62 million
04/18/2024$20.17$20.57
+1.98%		$20.73$20.1854,367 shs$525.36 million
04/17/2024$20.20$20.17
-0.15%		$20.41$20.1143,447 shs$515.10 million
04/16/2024$20.26$20.20
-0.30%		$20.46$19.8935,205 shs$515.91 million
04/15/2024$20.40$20.26
-0.69%		$20.57$20.1730,244 shs$517.44 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$20.21$20.40
+0.94%		$20.40$20.0628,267 shs$517.34 million
04/11/2024$20.15$20.21
+0.30%		$20.26$19.8832,522 shs$512.53 million
04/10/2024$21.41$20.15
-5.89%		$20.95$19.9668,738 shs$511.00 million
04/09/2024$21.12$21.41
+1.37%		$21.54$21.3031,262 shs$542.96 million
04/08/2024$20.87$21.12
+1.20%		$21.48$20.8237,319 shs$535.60 million
04/05/2024$20.84$20.87
+0.14%		$21.01$20.7030,926 shs$529.26 million
04/04/2024$20.74$20.84
+0.48%		$21.26$20.6737,306 shs$528.50 million
04/03/2024$20.87$20.74
-0.62%		$20.94$20.4652,981 shs$525.97 million
04/02/2024$21.71$20.87
-3.87%		$21.57$20.6647,835 shs$529.26 million
04/01/2024$22.28$21.71
-2.56%		$22.36$21.5940,812 shs$550.57 million
03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million
03/28/2024$22.35$22.28
-0.31%		$22.50$21.9698,698 shs$565.02 million
03/27/2024$21.37$22.35
+4.59%		$22.42$21.5852,599 shs$566.80 million
03/26/2024$21.78$21.37
-1.88%		$21.94$21.3236,421 shs$541.94 million
03/25/2024$21.69$21.78
+0.41%		$22.22$21.5523,567 shs$552.34 million
03/22/2024$22.39$21.69
-3.13%		$22.54$21.5835,232 shs$550.06 million
03/21/2024$22.18$22.39
+0.95%		$22.51$22.0343,508 shs$567.81 million
03/20/2024$21.43$22.18
+3.50%		$22.34$21.2839,784 shs$562.49 million
03/19/2024$21.09$21.43
+1.61%		$21.57$21.1038,187 shs$543.47 million
03/18/2024$21.24$21.09
-0.71%		$21.68$21.0336,955 shs$534.84 million
03/15/2024$21.67$21.24
-1.98%		$21.84$21.08240,268 shs$538.65 million
03/14/2024$22.38$21.67
-3.17%		$22.24$21.4845,713 shs$549.47 million
03/13/2024$22.15$22.38
+1.04%		$22.47$22.0645,169 shs$567.47 million
03/12/2024$22.37$22.15
-0.98%		$22.34$22.0822,687 shs$561.72 million
03/11/2024$22.47$22.37
-0.45%		$22.61$22.2530,183 shs$567.30 million

Related Companies:
This page (NASDAQ:BFST) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored