Free Trial

Baidu (BIDU) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BIDU Stock Alerts
$97.20
-1.71 (-1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$80.00$0.020Put101721051
(+18)		59.39%
(-0.93%)		-0.00769627
6/7/2024$85.00$0.032Put12112 - 180
(+65)		45.76%
(-1.81%)		-0.0150516
6/7/2024$87.00$0.043Put10 - - 150
(+0)		40.49%
(-2.33%)		-0.0214563
6/7/2024$87.00$10.441Call10 - 100
(+0)		40.69%
(-2.13%)		0.9788082
6/7/2024$88.00$0.053Put593 - 32
(+8)		38.37%
(-2.27%)		-0.02721426
6/7/2024$89.00$0.068Put27 - 166
(+0)		36.31%
(-2.38%)		-0.03548710
6/7/2024$90.00$0.093Put50558262747
(+41)		34.60%
(-2.41%)		-0.04844471
6/7/2024$90.00$7.493Call98286967
(+0)		34.60%
(-2.40%)		0.95234471
6/7/2024$91.00$0.136Put4710420
(+6)		33.32%
(-2.33%)		-0.06905113
6/7/2024$92.00$0.209Put4,1252,1132,00361
(+35)		32.50%
(-2.17%)		-0.10095484
6/7/2024$93.00$0.328Put772510102
(+41)		31.48%
(-2.55%)		-0.14696838
6/7/2024$93.00$4.729Call30 - 56
(+0)		32.07%
(-1.96%)		0.8551753
6/7/2024$94.00$0.507Put3241823103
(+22)		31.41%
(-2.26%)		-0.20767164
6/7/2024$94.00$3.906Call4012415
(+15)		31.83%
(-1.84%)		0.79533911
6/7/2024$95.00$0.757Put2683270190
(+3)		31.69%
(-1.82%)		-0.28205686
6/7/2024$95.00$3.154Call1413564146
(+87)		31.69%
(-1.82%)		0.72208938
6/7/2024$96.00$1.098Put922119208
(+31)		31.72%
(-1.79%)		-0.36801645
6/7/2024$96.00$2.491Call6593063661
(+2)		31.72%
(-1.79%)		0.63754643
6/7/2024$97.00$1.547Put444569278
(+57)		32.08%
(-1.59%)		-0.46045274
6/7/2024$97.00$1.936Call2557812297
(+3)		31.91%
(-1.75%)		0.54657263
6/7/2024$98.00$2.111Put1702 - 302
(-3)		32.82%
(-1.21%)		-0.55156324
6/7/2024$98.00$1.493Call1905190161
(+42)		33.17%
(-0.87%)		0.45683472
6/7/2024$99.00$2.775Put7627329
(+109)		34.19%
(-0.47%)		-0.63465928
6/7/2024$99.00$1.150Call87853205163
(+78)		33.51%
(-1.14%)		0.374935125
6/7/2024$100.00$3.513Put6232579
(+130)		34.69%
(-0.28%)		-0.70719519
6/7/2024$100.00$0.880Call1,781565522997
(+255)		35.30%
(-0.21%)		0.303369273
6/7/2024$101.00$4.307Put4310 - 222
(+0)		35.73%
(-0.63%)		-0.7694999
6/7/2024$101.00$0.666Call87759737482
(+176)		35.73%
(-0.54%)		0.241869113
6/7/2024$102.00$5.149Put13 - 2347
(+15)		36.54%
(-0.68%)		-0.8216694
6/7/2024$102.00$0.499Call650218287886
(+779)		36.76%
(-0.61%)		0.190292229
6/7/2024$103.00$6.034Put5135253
(+3)		37.46%
(-0.53%)		-0.86330320
6/7/2024$103.00$0.375Call45351138273
(+63)		37.49%
(-0.50%)		0.14894638
6/7/2024$104.00$6.954Put59 - - 349
(+3)		38.55%
(-0.15%)		-0.8951719
6/7/2024$104.00$0.286Call2047073147
(+26)		38.97%
(+0.27%)		0.11702547
6/7/2024$105.00$7.897Put57 - 5175
(-1)		39.78%
(+0.30%)		-0.9190449
6/7/2024$105.00$0.222Call5461621641005
(+298)		40.40%
(+0.93%)		0.09272296
6/7/2024$106.00$8.859Put27 - 4126
(-4)		41.13%
(+0.75%)		-0.9368510
6/7/2024$106.00$0.176Call392012458
(+183)		41.13%
(+0.75%)		0.07433413
6/7/2024$107.00$9.831Put811 - 143
(+20)		42.62%
(+1.21%)		-0.94998512
6/7/2024$107.00$0.143Call20110124
(+9)		42.62%
(+1.22%)		0.0605887
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$108.00$10.813Put63 - - 94
(+2)		44.27%
(+1.77%)		-0.95938710
6/7/2024$108.00$0.120Call641023214
(+10)		44.27%
(+1.77%)		0.05041323
6/7/2024$109.00$11.799Put1 - - 23
(+0)		46.05%
(+2.40%)		-0.9663621
6/7/2024$109.00$0.103Call1351321201
(+1)		46.05%
(+2.41%)		0.0428255
6/7/2024$110.00$0.090Call18538291254
(-507)		47.92%
(+3.06%)		0.03701422
6/7/2024$114.00$0.059Call10 - - 104
(+0)		55.36%
(+4.58%)		0.0227122
6/7/2024$115.00$0.054Call17 - - 345
(+3)		57.14%
(+4.72%)		0.0203916
6/7/2024$116.00$0.050Call21171
(+0)		58.90%
(+4.83%)		0.0184012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIDU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders