Free Trial

Biogen (BIIB) Options Chain & Prices

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free BIIB Stock Alerts
$225.43
-6.56 (-2.83%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIIB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$190.00$35.890Call5 - - 0
(+0)		54.36%
(-8.76%)		0.9905652
6/14/2024$200.00$25.981Call1 - - 2
(+0)		45.55%
(-8.32%)		0.974971
6/14/2024$205.00$0.230Put2 - - 14
(+0)		41.32%
(-8.07%)		-0.0438411
6/14/2024$212.50$13.909Call1 - - 0
(+0)		35.43%
(-7.50%)		0.8966211
6/14/2024$215.00$0.779Put11 - 94
(+0)		33.69%
(-7.20%)		-0.1438171
6/14/2024$217.50$1.105Put242223
(+0)		32.14%
(-6.78%)		-0.1968044
6/14/2024$217.50$9.449Call11 - 2
(+0)		32.14%
(-6.78%)		0.8066971
6/14/2024$220.00$1.592Put64144939
(-1)		30.87%
(-6.20%)		-0.26799322
6/14/2024$220.00$7.431Call7 - - 47
(+0)		30.87%
(-6.20%)		0.7368764
6/14/2024$222.50$2.310Put374114
(+3)		29.98%
(-5.40%)		-0.3587169
6/14/2024$222.50$5.636Call1 - 10
(+0)		29.98%
(-5.40%)		0.6484011
6/14/2024$225.00$3.322Put301321
(+0)		29.55%
(-6.35%)		-0.4637417
6/14/2024$225.00$4.132Call4 - - 10
(+0)		29.55%
(-4.37%)		0.5457363
6/14/2024$227.50$4.668Put11 - 106
(+0)		29.62%
(-3.14%)		-0.5726073
6/14/2024$227.50$2.954Call1711652
(+0)		29.62%
(-3.14%)		0.4393812
6/14/2024$230.00$6.325Put1511 - 35
(+27)		30.16%
(-1.85%)		-0.6725673
6/14/2024$230.00$2.088Call918210
(-33)		30.16%
(-1.85%)		0.3413997
6/14/2024$232.50$8.246Put4 - - 7
(-2)		31.06%
(-0.66%)		-0.7559411
6/14/2024$232.50$1.479Call4341122
(+14)		31.06%
(-0.66%)		0.2596455
6/14/2024$235.00$1.057Call142134624
(+2)		32.22%
(+0.30%)		0.19542715
6/14/2024$237.50$0.768Call26 - 2441
(+4)		33.54%
(+1.00%)		0.1471565
6/14/2024$240.00$0.568Call7 - 740
(+6)		34.96%
(+1.50%)		0.1114622
6/14/2024$245.00$0.325Call1 - - 407
(+0)		37.93%
(+4.45%)		0.0655531
6/14/2024$250.00$0.196Call1 - 124
(+10)		40.94%
(+2.02%)		0.0400541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIIB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored