Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BIOR Stock Alerts
$0.64
+0.03 (+4.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biora Therapeutics Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
-10.24%
3 Month
Performance
-44.37%
6 Month
Performance
-52.61%
Year-To-Date
Performance
-52.61%
1 Year
Performance
-85.75%
Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BIOR Stock Chart for Sunday, June, 2, 2024

BIOR Chart by TradingView

Biora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.61$0.64
+5.21%		$0.66$0.58256,333 shs$22.96 million
05/30/2024$0.59$0.61
+2.81%		$0.63$0.59123,949 shs$21.82 million
05/29/2024$0.61$0.59
-2.39%		$0.61$0.58188,410 shs$21.22 million
05/28/2024$0.59$0.61
+2.09%		$0.62$0.59215,523 shs$21.74 million
05/27/2024$0.59$0.59$0.61$0.54853,100 shs$21.30 million
05/24/2024$0.50$0.59
+19.44%		$0.61$0.54833,147 shs$21.30 million
05/23/2024$0.69$0.50
-27.96%		$0.72$0.481.64 million shs$17.83 million
05/22/2024$0.71$0.69
-3.10%		$0.72$0.67174,237 shs$24.76 million
05/21/2024$0.73$0.71
-2.51%		$0.73$0.70263,220 shs$25.55 million
05/20/2024$0.73$0.73
+0.08%		$0.75$0.72235,361 shs$26.20 million
05/17/2024$0.74$0.73
-1.03%		$0.75$0.70219,984 shs$26.18 million
05/16/2024$0.72$0.74
+3.12%		$0.75$0.68314,088 shs$26.45 million
05/15/2024$0.74$0.72
-3.10%		$0.75$0.71327,783 shs$25.65 million
05/14/2024$0.74$0.74
-0.28%		$0.75$0.68232,682 shs$26.48 million
05/13/2024$0.73$0.74
+0.98%		$0.75$0.73105,112 shs$26.55 million
05/10/2024$0.75$0.73
-1.99%		$0.76$0.73106,622 shs$26.30 million
05/09/2024$0.72$0.75
+4.41%		$0.76$0.72126,426 shs$26.83 million
05/08/2024$0.74$0.72
-3.28%		$0.75$0.72133,141 shs$25.70 million
05/07/2024$0.75$0.74
-1.45%		$0.76$0.73113,447 shs$26.57 million
05/06/2024$0.73$0.75
+2.78%		$0.77$0.72268,608 shs$26.96 million
05/03/2024$0.71$0.73
+2.55%		$0.75$0.67266,983 shs$26.23 million
05/02/2024$0.64$0.71
+11.03%		$0.72$0.63426,062 shs$25.58 million
05/01/2024$0.66$0.64
-2.04%		$0.65$0.62287,635 shs$23.04 million
04/30/2024$0.62$0.66
+5.29%		$0.66$0.62254,329 shs$23.52 million
04/29/2024$0.63$0.62
-0.83%		$0.64$0.61123,042 shs$22.34 million
04/26/2024$0.61$0.63
+3.41%		$0.63$0.60133,471 shs$22.52 million
04/25/2024$0.62$0.61
-2.08%		$0.63$0.60137,156 shs$21.78 million
04/24/2024$0.64$0.62
-2.99%		$0.65$0.60184,320 shs$22.24 million
04/23/2024$0.61$0.64
+5.43%		$0.66$0.62382,904 shs$22.93 million
04/22/2024$0.62$0.61
-1.45%		$0.61$0.59160,188 shs$21.75 million
04/19/2024$0.60$0.62
+2.59%		$0.62$0.60104,506 shs$22.07 million
04/18/2024$0.64$0.60
-6.63%		$0.68$0.59519,041 shs$23.04 million
04/17/2024$0.62$0.64
+3.40%		$0.67$0.62278,322 shs$23.04 million
04/16/2024$0.62$0.62
+0.16%		$0.65$0.61216,467 shs$22.28 million
04/15/2024$0.67$0.62
-7.60%		$0.67$0.61449,559 shs$22.25 million
04/12/2024$0.70$0.67
-4.81%		$0.70$0.66294,875 shs$24.08 million
04/11/2024$0.70$0.70
+0.84%		$0.72$0.68162,678 shs$21.37 million
04/10/2024$0.70$0.70
-0.14%		$0.71$0.67301,229 shs$21.19 million
04/09/2024$0.73$0.70
-3.54%		$0.72$0.68509,538 shs$21.22 million
04/08/2024$0.72$0.73
+0.65%		$0.74$0.70297,148 shs$22.00 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.72$0.72
+0.36%		$0.74$0.71326,309 shs$21.85 million
04/04/2024$0.75$0.72
-3.57%		$0.75$0.671.14 million shs$19.55 million
04/03/2024$0.74$0.75
+0.65%		$0.77$0.73784,310 shs$20.27 million
04/02/2024$0.74$0.74
+0.67%		$0.75$0.71606,188 shs$20.14 million
04/01/2024$1.10$0.74
-33.15%		$0.82$0.674.29 million shs$20.01 million
03/29/2024$1.10$1.10$1.17$1.08357,256 shs$29.93 million
03/28/2024$1.17$1.10
-5.98%		$1.17$1.08353,649 shs$29.93 million
03/27/2024$1.33$1.17
-12.03%		$1.24$1.16701,572 shs$31.84 million
03/26/2024$1.22$1.33
+9.02%		$1.33$1.22393,881 shs$36.19 million
03/25/2024$1.20$1.22
+1.67%		$1.23$1.16196,685 shs$33.20 million
03/22/2024$1.19$1.20
+0.84%		$1.23$1.16189,709 shs$32.65 million
03/21/2024$1.21$1.19
-1.65%		$1.21$1.16158,864 shs$32.38 million
03/20/2024$1.19$1.21
+1.68%		$1.22$1.15284,543 shs$32.92 million
03/19/2024$1.15$1.19
+3.48%		$1.23$1.12176,743 shs$32.38 million
03/18/2024$1.12$1.15
+2.68%		$1.18$1.09162,670 shs$31.29 million
03/15/2024$1.08$1.12
+3.70%		$1.19$1.08342,208 shs$30.48 million
03/14/2024$1.15$1.08
-6.09%		$1.14$1.01282,488 shs$29.39 million
03/13/2024$1.13$1.15
+1.77%		$1.20$1.12243,780 shs$31.29 million
03/12/2024$1.27$1.13
-11.02%		$1.26$1.12365,665 shs$30.75 million
03/11/2024$1.19$1.27
+6.72%		$1.31$1.26557,014 shs$34.56 million
03/08/2024$1.16$1.19
+2.59%		$1.20$1.14211,211 shs$32.38 million
03/07/2024$1.18$1.16
-1.28%		$1.21$1.13361,995 shs$31.56 million
03/06/2024$1.10$1.18
+6.82%		$1.20$1.07326,134 shs$31.97 million
03/05/2024$1.24$1.10
-11.29%		$1.27$1.10499,235 shs$29.93 million
03/04/2024$1.15$1.24
+7.83%		$1.31$1.15869,599 shs$33.74 million
03/01/2024$1.31$1.15
-12.21%		$1.37$1.07604,537 shs$31.29 million

Related Companies:
This page (NASDAQ:BIOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders