Free Trial

Booking (BKNG) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BKNG Stock Alerts
$3,785.62
-27.47 (-0.72%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$3,100.00$0.609Put20 - 201
(+0)		60.55%
(+2.47%)		-0.0060771
6/14/2024$3,180.00$0.738Put1 - - 5
(+2)		55.10%
(+2.26%)		-0.0078771
6/14/2024$3,200.00$0.776Put56114018
(+1)		53.74%
(+2.21%)		-0.00843514
6/14/2024$3,300.00$1.024Put6 - - 17
(+0)		46.99%
(+1.97%)		-0.01223
6/14/2024$3,320.00$1.088Put1 - - 1
(+0)		45.65%
(+1.93%)		-0.0132141
6/14/2024$3,355.00$1.215Put2 - - 15
(+0)		43.30%
(+1.84%)		-0.0152862
6/14/2024$3,370.00$1.277Put36121016
(+0)		42.30%
(+1.81%)		-0.01631311
6/14/2024$3,400.00$1.417Put2010348
(+16)		40.29%
(-1.01%)		-0.0186828
6/14/2024$3,435.00$1.613Put1 - - 0
(+0)		37.95%
(+1.62%)		-0.0220781
6/14/2024$3,450.00$1.710Put41 - 413
(+0)		36.95%
(+1.57%)		-0.023818
6/14/2024$3,495.00$2.071Put4 - 43
(+0)		33.97%
(+1.38%)		-0.0302841
6/14/2024$3,500.00$2.119Put211167
(+0)		33.64%
(+1.36%)		-0.03115914
6/14/2024$3,525.00$2.393Put1 - 11
(+0)		32.01%
(+1.20%)		-0.0361641
6/14/2024$3,550.00$2.742Put173146
(+5)		30.08%
(+0.67%)		-0.0425314
6/14/2024$3,555.00$2.823Put1 - - 1
(+0)		30.09%
(+0.93%)		-0.0440031
6/14/2024$3,565.00$3.000Put1 - - 5
(+0)		29.47%
(+0.83%)		-0.0471961
6/14/2024$3,600.00$3.832Put422168
(+0)		27.40%
(+0.42%)		-0.06188121
6/14/2024$3,615.00$4.331Put1 - - 1
(+0)		26.58%
(+0.23%)		-0.070391
6/14/2024$3,620.00$4.527Put8 - 41
(+0)		26.32%
(+0.17%)		-0.0736576
6/14/2024$3,630.00$4.964Put8 - - 2
(+0)		25.82%
(+0.04%)		-0.0808572
6/14/2024$3,635.00$5.209Put66 - 1
(+0)		25.58%
(-0.02%)		-0.0848221
6/14/2024$3,640.00$5.473Put11289
(+2)		25.35%
(-0.08%)		-0.0890617
6/14/2024$3,650.00$6.071Put30101619
(+1)		24.91%
(-0.20%)		-0.09844813
6/14/2024$3,655.00$6.412Put11 - 4
(+2)		24.70%
(-0.25%)		-0.1036821
6/14/2024$3,660.00$6.780Put1 - - 9
(+0)		24.50%
(-0.31%)		-0.1092591
6/14/2024$3,665.00$7.178Put42 - 1
(+0)		24.32%
(-0.36%)		-0.11524
6/14/2024$3,670.00$7.610Put1 - - 8
(+0)		24.14%
(-0.41%)		-0.1215361
6/14/2024$3,680.00$8.588Put4118
(+2)		23.81%
(-0.50%)		-0.1355284
6/14/2024$3,685.00$9.142Put31 - 0
(+0)		23.66%
(-0.55%)		-0.1432353
6/14/2024$3,695.00$10.387Put2 - 14
(+1)		23.39%
(-0.62%)		-0.1600382
6/14/2024$3,700.00$11.083Put156325
(+6)		23.27%
(-0.66%)		-0.16915713
6/14/2024$3,700.00$126.737Call4136
(+3)		22.83%
(-1.10%)		0.8330312
6/14/2024$3,710.00$12.663Put2 - 22
(+0)		23.06%
(-0.72%)		-0.1891282
6/14/2024$3,720.00$14.484Put4 - 42
(+1)		22.89%
(-0.77%)		-0.211091
6/14/2024$3,725.00$15.497Put2114
(+0)		22.82%
(-0.80%)		-0.2228612
6/14/2024$3,730.00$16.589Put3 - 12
(+2)		22.75%
(-0.82%)		-0.2352073
6/14/2024$3,735.00$98.339Call1 - 110
(+8)		22.70%
(-0.84%)		0.7556061
6/14/2024$3,740.00$18.985Put1 - - 3
(+0)		22.65%
(-0.86%)		-0.2612421
6/14/2024$3,740.00$94.564Call11 - 6
(+0)		22.65%
(-0.86%)		0.7425691
6/14/2024$3,745.00$20.293Put10 - - 0
(+0)		22.61%
(-0.87%)		-0.2749011
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
6/14/2024$3,750.00$21.698Put27179
(+0)		22.58%
(-0.89%)		-0.28912610
6/14/2024$3,750.00$87.245Call9 - - 5
(+0)		22.58%
(-0.89%)		0.715195
6/14/2024$3,755.00$83.705Call2 - - 1
(+0)		22.55%
(-0.90%)		0.7008922
6/14/2024$3,760.00$24.734Put5 - 53
(+0)		22.52%
(-0.92%)		-0.318611
6/14/2024$3,760.00$80.247Call122 - 5
(-2)		22.52%
(-0.92%)		0.6862294
6/14/2024$3,765.00$76.870Call1 - - 3
(+0)		22.50%
(-0.93%)		0.6712231
6/14/2024$3,770.00$28.101Put9161
(+1)		22.48%
(-0.95%)		-0.3494689
6/14/2024$3,770.00$73.574Call1 - 13
(-4)		22.48%
(-0.95%)		0.6559191
6/14/2024$3,775.00$29.915Put10190
(+0)		22.47%
(-0.96%)		-0.36535710
6/14/2024$3,775.00$70.362Call4223
(-5)		22.47%
(-0.96%)		0.6403374
6/14/2024$3,780.00$31.809Put2 - 210
(+0)		22.45%
(-0.97%)		-0.3814812
6/14/2024$3,780.00$67.233Call8429
(+0)		22.45%
(-0.97%)		0.6245047
6/14/2024$3,785.00$33.781Put11 - 4
(+0)		22.44%
(-0.99%)		-0.3977961
6/14/2024$3,785.00$64.187Call3 - - 1
(+0)		22.44%
(-0.99%)		0.6084552
6/14/2024$3,790.00$61.224Call11 - 5
(+0)		22.43%
(-1.00%)		0.5922261
6/14/2024$3,795.00$38.004Put3 - - 2
(+0)		22.42%
(-1.02%)		-0.4310731
6/14/2024$3,795.00$58.344Call2 - 21
(+0)		22.42%
(-1.02%)		0.5758431
6/14/2024$3,800.00$40.238Put33 - 20
(+2)		22.41%
(-1.04%)		-0.4479052
6/14/2024$3,800.00$55.549Call61314
(-2)		22.41%
(-1.04%)		0.559336
6/14/2024$3,805.00$52.838Call11 - 11
(+0)		22.40%
(-1.05%)		0.5427182
6/14/2024$3,810.00$50.209Call4 - 39
(+1)		22.39%
(-1.07%)		0.5260393
6/14/2024$3,815.00$47.454Put8 - 26
(+6)		22.38%
(-1.08%)		-0.4988912
6/14/2024$3,820.00$50.029Put11 - 7
(+2)		22.37%
(-1.10%)		-0.5159581
6/14/2024$3,820.00$45.201Call114 - 4
(+3)		22.37%
(-1.10%)		0.4926045
6/14/2024$3,825.00$52.686Put6 - - 9
(+7)		22.36%
(-1.12%)		-0.533021
6/14/2024$3,825.00$42.823Call33 - 5
(+2)		22.36%
(-1.12%)		0.4758952
6/14/2024$3,830.00$40.527Call11 - 1
(+0)		22.35%
(-1.14%)		0.4592331
6/14/2024$3,850.00$67.242Put5 - - 1
(+1)		22.30%
(-1.21%)		-0.6170423
6/14/2024$3,850.00$32.167Call123 - 27
(+12)		22.30%
(-1.21%)		0.3936247
6/14/2024$3,860.00$28.473Call3123
(+1)		22.28%
(-1.24%)		0.3618272
6/14/2024$3,880.00$22.025Call52117
(+1)		21.53%
(-2.02%)		0.3012935
6/14/2024$3,890.00$19.254Call4213
(+2)		22.23%
(-1.34%)		0.2729484
6/14/2024$3,900.00$16.765Call1042110
(+61)		22.22%
(-1.37%)		0.2460910
6/14/2024$3,910.00$14.549Call4 - - 6
(+0)		22.23%
(-1.39%)		0.2208822
6/14/2024$3,920.00$12.588Call4 - - 7
(+1)		22.25%
(-1.41%)		0.19744
6/14/2024$3,930.00$10.865Call6 - 24
(+2)		22.28%
(-1.42%)		0.1757476
6/14/2024$3,950.00$8.060Call72217
(+6)		22.39%
(-1.43%)		0.1380096
6/14/2024$3,960.00$6.942Call31 - 3
(+0)		22.49%
(-1.42%)		0.1219153
6/14/2024$3,970.00$5.987Call1 - - 6
(+2)		22.60%
(-1.40%)		0.1075941
6/14/2024$3,980.00$5.178Call31 - 2
(+1)		22.75%
(-1.36%)		0.094983
6/14/2024$3,990.00$4.496Call1 - 15
(+0)		22.92%
(-1.32%)		0.0839491
6/14/2024$4,000.00$3.925Call35129105
(+1)		23.14%
(-1.26%)		0.07438619
6/14/2024$4,010.00$3.450Call11 - 0
(+0)		23.38%
(-1.19%)		0.0661581
6/14/2024$4,050.00$2.239Call107112
(+0)		24.74%
(-0.80%)		0.0436965
6/14/2024$4,150.00$1.279Call1211 - 1
(+0)		29.87%
(+0.27%)		0.0228782
6/14/2024$4,180.00$1.160Call1 - 11
(+0)		31.55%
(+0.47%)		0.0200281
6/14/2024$4,190.00$1.126Call2 - 20
(+0)		32.11%
(+0.52%)		0.0192122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKNG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored