Belite Bio (BLTE) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BLTE Stock Alerts $48.49 +0.02 (+0.04%) (As of 02:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Belite Bio Stock Price Performance5 Day Performance-1.44%1 Month Performance+14.13%3 Month Performance+4.21%6 Month Performance+13.16%Year-To-Date Performance+4.90%1 Year Performance+219.29% Receive BLTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", BLTE Stock Chart for Monday, June, 10, 2024 BLTE Chart by TradingView Belite Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$48.70$48.47-0.47%$48.60$47.2390,482 shs$1.44 billion06/06/2024$48.69$48.70+0.02%$48.70$47.7544,023 shs$1.45 billion06/05/2024$48.76$48.69-0.14%$48.80$47.2552,755 shs$1.45 billion06/04/2024$48.85$48.76-0.18%$48.80$47.8149,736 shs$1.45 billion06/03/2024$48.95$48.85-0.20%$48.98$47.0255,030 shs$1.46 billion05/31/2024$48.75$48.95+0.41%$48.95$47.6719,495 shs$1.46 billion Get the Latest News and Ratings for BLTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$47.79$48.75+2.01%$49.16$46.20108,347 shs$1.45 billion05/29/2024$45.55$47.79+4.92%$47.79$44.1471,535 shs$1.42 billion05/28/2024$45.57$45.55-0.04%$45.65$44.24102,972 shs$1.36 billion05/27/2024$45.57$45.57$45.70$44.5055,200 shs$1.36 billion05/24/2024$45.57$45.57$45.70$44.7755,289 shs$1.36 billion05/23/2024$45.03$45.57+1.20%$45.60$44.3859,490 shs$1.36 billion05/22/2024$45.42$45.03-0.86%$45.60$44.3034,794 shs$1.34 billion05/21/2024$45.16$45.42+0.58%$45.42$44.2247,810 shs$1.35 billion05/20/2024$44.97$45.16+0.42%$45.40$44.0376,155 shs$1.35 billion05/17/2024$42.44$44.97+5.96%$44.97$41.88105,560 shs$1.31 billion05/16/2024$42.45$42.44-0.02%$42.65$41.3530,421 shs$1.24 billion05/15/2024$42.00$42.45+1.07%$42.56$40.0936,499 shs$1.24 billion05/14/2024$41.69$42.00+0.76%$42.07$40.0227,259 shs$1.22 billion05/13/2024$42.05$41.69-0.87%$42.10$41.3919,626 shs$1.22 billion05/10/2024$42.50$42.05-1.06%$42.60$40.8150,164 shs$1.23 billion05/09/2024$42.80$42.50-0.70%$42.80$42.0022,084 shs$1.24 billion05/08/2024$43.20$42.80-0.93%$43.25$42.0031,388 shs$1.25 billion05/07/2024$43.30$43.20-0.23%$43.34$42.2524,030 shs$1.26 billion05/06/2024$43.20$43.30+0.23%$43.35$41.7135,629 shs$1.26 billion05/03/2024$41.10$43.20+5.11%$43.45$40.8857,263 shs$1.26 billion05/02/2024$41.02$41.10+0.20%$41.54$39.1930,715 shs$1.20 billion05/01/2024$40.60$41.02+1.03%$41.15$40.4415,288 shs$1.20 billion04/30/2024$40.93$40.60-0.81%$40.60$39.0818,952 shs$1.18 billion04/29/2024$39.75$40.93+2.97%$40.93$38.8031,917 shs$1.19 billion04/26/2024$38.00$39.75+4.61%$40.22$38.1146,599 shs$1.16 billion04/25/2024$37.27$38.00+1.96%$38.49$36.0115,780 shs$1.11 billion04/24/2024$37.00$37.27+0.73%$37.29$35.0032,733 shs$1.09 billion04/23/2024$34.48$37.00+7.31%$37.33$33.8538,820 shs$1.08 billion04/22/2024$33.43$34.48+3.14%$35.06$32.779,447 shs$1.01 billion04/19/2024$34.60$33.43-3.38%$35.10$32.5620,859 shs$974.48 million04/18/2024$32.33$34.60+7.02%$34.66$32.2524,316 shs$942.39 million04/17/2024$35.88$32.33-9.89%$35.60$31.0127,621 shs$942.42 million04/16/2024$36.40$35.88-1.43%$36.56$34.5132,831 shs$1.05 billion04/15/2024$36.90$36.40-1.36%$37.58$35.8017,011 shs$1.06 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$39.90$36.90-7.52%$39.02$35.0139,450 shs$1.08 billion04/11/2024$39.80$39.90+0.25%$39.99$38.6622,032 shs$1.16 billion04/10/2024$40.03$39.80-0.57%$39.96$38.8517,656 shs$1.16 billion04/09/2024$39.98$40.03+0.13%$40.29$38.2231,729 shs$1.17 billion04/08/2024$39.62$39.98+0.91%$40.22$38.7026,095 shs$1.17 billion04/05/2024$38.99$39.62+1.62%$39.87$38.0133,939 shs$1.15 billion04/04/2024$40.33$38.99-3.32%$40.22$38.1634,198 shs$1.14 billion04/03/2024$38.16$40.33+5.69%$40.33$35.2926,946 shs$1.18 billion04/02/2024$36.91$38.16+3.39%$38.23$36.6418,234 shs$1.11 billion04/01/2024$38.37$36.91-3.81%$38.71$35.6940,233 shs$1.08 billion03/29/2024$38.37$38.37$39.98$37.0235,328 shs$1.12 billion03/28/2024$39.93$38.37-3.91%$39.98$37.0235,328 shs$1.12 billion03/27/2024$43.48$39.93-8.16%$43.45$39.9378,351 shs$1.16 billion03/26/2024$43.75$43.48-0.62%$43.75$43.0216,374 shs$1.27 billion03/25/2024$43.95$43.75-0.46%$44.17$42.3041,766 shs$1.28 billion03/22/2024$43.77$43.95+0.41%$44.15$42.4435,482 shs$1.28 billion03/21/2024$44.11$43.77-0.77%$44.65$42.8536,649 shs$1.28 billion03/20/2024$44.60$44.11-1.10%$44.75$43.1449,249 shs$1.29 billion03/19/2024$40.97$44.60+8.86%$44.67$39.7186,677 shs$1.30 billion03/18/2024$38.47$40.97+6.50%$40.97$37.7338,301 shs$1.19 billion03/15/2024$37.81$38.47+1.75%$38.95$37.1429,473 shs$1.12 billion03/14/2024$38.02$37.81-0.55%$38.60$34.18145,556 shs$1.10 billion03/13/2024$39.04$38.02-2.61%$39.10$38.0151,910 shs$1.11 billion03/12/2024$44.60$39.04-12.47%$45.10$38.4261,053 shs$1.14 billion03/11/2024$46.05$44.60-3.15%$46.28$44.6053,615 shs$1.30 billion Related Companies: OGN Stock Price Chart MDGL Stock Price Chart SMMT Stock Price Chart BBIO Stock Price Chart CYTK Stock Price Chart APLS Stock Price Chart NUVL Stock Price Chart ALPN Stock Price Chart ALKS Stock Price Chart CRNX Stock Price Chart Receive BLTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLTE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belite Bio, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Belite Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.