Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BSY Stock Alerts
$50.24
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bentley Systems Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-2.90%
3 Month
Performance
-1.80%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+0.56%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BSY Stock Chart for Sunday, June, 2, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.24$50.24$51.37$49.174.55 million shs$14.49 billion
05/30/2024$51.97$50.24
-3.33%		$52.03$50.091.28 million shs$14.49 billion
05/29/2024$52.72$51.97
-1.42%		$52.67$51.071.36 million shs$14.99 billion
05/28/2024$53.29$52.72
-1.07%		$53.47$52.071.64 million shs$15.21 billion
05/27/2024$53.29$53.29$53.46$52.411.14 million shs$15.37 billion
05/24/2024$52.68$53.29
+1.16%		$53.46$52.411.11 million shs$15.37 billion
05/23/2024$53.25$52.68
-1.07%		$53.46$52.282.56 million shs$15.20 billion
05/22/2024$56.72$53.25
-6.12%		$53.71$51.963.68 million shs$15.36 billion
05/21/2024$57.05$56.72
-0.58%		$57.19$56.48897,982 shs$16.36 billion
05/20/2024$56.46$57.05
+1.04%		$57.13$56.151.24 million shs$16.46 billion
05/17/2024$56.08$56.46
+0.68%		$56.49$55.82894,811 shs$16.29 billion
05/16/2024$55.60$56.08
+0.86%		$56.21$55.15948,711 shs$16.18 billion
05/15/2024$55.49$55.60
+0.20%		$56.43$55.501.21 million shs$16.04 billion
05/14/2024$54.84$55.49
+1.19%		$55.53$54.60915,910 shs$16.01 billion
05/13/2024$55.48$54.84
-1.15%		$55.95$54.78932,529 shs$15.82 billion
05/10/2024$55.01$55.48
+0.85%		$55.72$55.08885,996 shs$15.86 billion
05/09/2024$54.36$55.01
+1.20%		$55.06$54.38871,558 shs$15.72 billion
05/08/2024$54.93$54.36
-1.04%		$54.83$53.771.02 million shs$15.54 billion
05/07/2024$53.54$54.93
+2.60%		$55.07$53.662.11 million shs$15.70 billion
05/06/2024$53.24$53.54
+0.56%		$53.75$53.211.35 million shs$15.30 billion
05/03/2024$51.74$53.24
+2.90%		$53.41$52.34873,198 shs$15.22 billion
05/02/2024$51.47$51.74
+0.52%		$52.11$51.50997,958 shs$14.79 billion
05/01/2024$52.53$51.47
-2.02%		$52.55$51.381.06 million shs$14.71 billion
04/30/2024$53.56$52.53
-1.92%		$53.81$52.481.08 million shs$15.01 billion
04/29/2024$53.99$53.56
-0.80%		$54.43$53.281.10 million shs$15.31 billion
04/26/2024$54.37$53.99
-0.70%		$54.98$53.96904,304 shs$15.43 billion
04/25/2024$54.44$54.37
-0.13%		$54.68$53.31987,789 shs$15.54 billion
04/24/2024$54.42$54.44
+0.04%		$54.97$53.981.03 million shs$15.56 billion
04/23/2024$53.20$54.42
+2.29%		$55.00$53.442.39 million shs$15.55 billion
04/22/2024$52.46$53.20
+1.41%		$53.29$52.202.41 million shs$15.20 billion
04/19/2024$52.06$52.46
+0.77%		$52.62$51.044.32 million shs$14.99 billion
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders