Blue World Acquisition (BWAQ) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free BWAQ Stock Alerts $6.82 -0.28 (-3.94%) (As of 04:14 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Blue World Acquisition Stock Price Performance5 Day Performance-35.78%1 Month Performance-39.38%3 Month Performance-39.05%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BWAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! BWAQ Stock Chart for Monday, June, 10, 2024 BWAQ Chart by TradingView Blue World Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.77$7.10-27.33%$9.81$7.0023,076 shs$39.33 million06/06/2024$10.62$9.77-8.00%$10.48$9.771,168 shs$54.16 million06/05/2024$10.43$10.62+1.82%$10.62$9.914,884 shs$58.84 million06/04/2024$10.91$10.43-4.40%$10.69$9.804,273 shs$57.78 million06/03/2024$11.18$10.91-2.37%$11.39$9.4514,891 shs$60.44 million05/31/2024$11.05$11.18+1.13%$13.93$10.6293,624 shs$61.91 million Get the Latest News and Ratings for BWAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.25$11.05+19.46%$12.10$8.6071,812 shs$61.22 million05/29/2024$9.01$9.25+2.66%$13.00$9.11187,147 shs$51.25 million05/28/2024$8.73$9.01+3.21%$9.50$8.4094,377 shs$49.94 million05/27/2024$8.73$8.73+0.05%$15.61$7.4476,200 shs$48.36 million05/24/2024$8.79$8.40-4.44%$15.61$7.5276,148 shs$46.54 million05/23/2024$10.35$8.79-15.07%$10.85$8.2548,104 shs$58.01 million05/22/2024$11.30$10.35-8.41%$10.75$9.6010,869 shs$68.31 million05/21/2024$11.27$11.30+0.27%$11.30$11.3092,666 shs$74.58 million05/20/2024$11.27$11.27$11.29$11.2755,650 shs$74.38 million05/17/2024$11.26$11.27+0.09%$11.28$11.2731,578 shs$74.38 million05/16/2024$11.23$11.26+0.26%$11.27$11.2551,089 shs$74.32 million05/15/2024$11.22$11.23+0.09%$11.25$11.2234,305 shs$74.12 million05/14/2024$11.25$11.22-0.26%$11.27$11.2284,852 shs$74.06 million05/13/2024$11.25$11.25$11.25$11.256 shs$74.25 million05/10/2024$11.25$11.25$11.27$11.24371 shs$74.27 million05/09/2024$11.25$11.25$11.25$11.253,301 shs$74.27 million05/06/2024$11.25$11.25$11.26$11.25299 shs$74.25 million05/03/2024$11.25$11.25$11.25$11.2559 shs$74.25 million05/02/2024$11.25$11.25$11.25$11.25103 shs$74.25 million05/01/2024$11.25$11.25$11.25$11.2512 shs$74.25 million04/30/2024$11.25$11.25$11.25$11.2563 shs$74.25 million04/29/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million04/26/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million04/25/2024$11.25$11.25$11.25$11.2544 shs$74.25 million04/24/2024$11.25$11.25$11.25$11.251,208 shs$74.27 million04/23/2024$11.25$11.25$11.25$11.234 shs$74.25 million04/22/2024$11.26$11.25-0.04%$11.25$11.253,752 shs$74.25 million04/19/2024$11.27$11.26-0.09%$11.26$11.26112 shs$74.32 million04/18/2024$11.27$11.27$11.27$11.27644 shs$74.38 million04/17/2024$11.25$11.27+0.18%$11.27$11.24215,289 shs$74.38 million04/16/2024$11.25$11.25$11.25$11.23250 shs$74.25 million04/15/2024$11.26$11.25-0.08%$11.25$11.2416,737 shs$74.25 million04/12/2024$11.24$11.26+0.17%$11.26$11.24500 shs$74.31 million04/11/2024$11.25$11.24-0.09%$11.26$11.2326,636 shs$74.21 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/10/2024$11.23$11.25+0.18%$11.25$11.2116,803 shs$74.27 million04/09/2024$11.23$11.23$11.24$11.233,402 shs$74.12 million04/08/2024$11.22$11.23+0.09%$11.24$11.233,402 shs$74.12 million04/05/2024$11.21$11.22+0.09%$11.22$11.1952,004 shs$74.05 million04/04/2024$11.21$11.21$11.23$11.21791 shs$73.99 million04/03/2024$11.20$11.21+0.08%$11.21$11.20568 shs$73.99 million04/02/2024$11.19$11.20+0.09%$11.20$11.2019,385 shs$73.92 million04/01/2024$11.18$11.19+0.09%$11.19$11.194,816 shs$73.85 million03/29/2024$11.18$11.18$11.18$11.184,049 shs$73.79 million03/28/2024$11.19$11.18-0.09%$11.18$11.184,049 shs$73.79 million03/27/2024$11.19$11.19$11.19$11.191,179 shs$73.85 million03/26/2024$11.17$11.19+0.18%$11.19$11.191,179 shs$73.85 million03/22/2024$11.17$11.17$11.17$11.1750 shs$73.72 million03/21/2024$11.17$11.17$11.17$11.1750 shs$73.72 million03/20/2024$11.13$11.17+0.36%$11.17$11.14226,435 shs$73.72 million03/19/2024$11.13$11.13$11.17$11.133,112 shs$73.46 million03/18/2024$11.17$11.13-0.36%$11.14$11.13862 shs$73.46 million03/15/2024$11.17$11.17$11.18$11.174,960 shs$73.72 million03/14/2024$11.18$11.17-0.09%$11.18$11.174,960 shs$73.72 million03/13/2024$11.18$11.18$11.18$11.171,700 shs$73.79 million03/12/2024$11.18$11.18$11.18$11.171,735 shs$73.79 million03/11/2024$11.19$11.18-0.09%$11.19$11.1512,448 shs$73.81 million Related Companies: SVII Stock Price Chart PLMJ Stock Price Chart RENE Stock Price Chart CNDA Stock Price Chart IVCB Stock Price Chart RACY Stock Price Chart AXAC Stock Price Chart MEAC Stock Price Chart KVAC Stock Price Chart GHIX Stock Price Chart Receive BWAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAQ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue World Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue World Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.