Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free CALY Stock Alerts
$50.06
-0.08 (-0.16%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.18%
3 Month
Performance
-0.29%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-0.54%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

CALY Stock Chart for Monday, June, 10, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$50.14$50.06
-0.16%		$50.08$50.0161,251 shs$22.53 million
06/06/2024$50.10$50.14
+0.08%		$50.14$50.093,470 shs$22.56 million
06/05/2024$50.07$50.10
+0.07%		$50.10$50.052,402 shs$22.55 million
06/04/2024$50.00$50.07
+0.13%		$50.07$50.021,313 shs$22.53 million
06/03/2024$50.17$50.00
-0.34%		$50.20$49.9919,153 shs$22.50 million
05/31/2024$50.12$50.17
+0.10%		$50.20$50.124,918 shs$22.58 million
05/30/2024$50.12$50.12
+0.00%		$50.15$50.12831 shs$22.55 million
05/29/2024$50.13$50.12
-0.02%		$50.15$50.081,100 shs$22.55 million
05/28/2024$50.11$50.13
+0.04%		$50.16$50.13343 shs$22.56 million
05/27/2024$50.11$50.11$50.11$50.11100 shs$22.55 million
05/24/2024$50.11$50.11$50.11$50.1178 shs$22.55 million
05/23/2024$50.14$50.11
-0.06%		$50.15$50.111,994 shs$22.55 million
05/22/2024$50.18$50.14
-0.08%		$50.17$50.062,249 shs$22.56 million
05/21/2024$50.14$50.18
+0.08%		$50.19$50.144,201 shs$22.58 million
05/20/2024$50.17$50.14
-0.06%		$50.21$50.146,760 shs$22.56 million
05/17/2024$50.15$50.17
+0.04%		$50.19$50.093,675 shs$22.58 million
05/16/2024$50.16$50.15
-0.02%		$50.20$50.1314,373 shs$22.57 million
05/15/2024$50.11$50.16
+0.10%		$50.23$50.0716,373 shs$22.57 million
05/14/2024$50.11$50.11
0.00%		$50.15$50.113,084 shs$22.55 million
05/13/2024$50.15$50.11
-0.08%		$50.18$50.0915,295 shs$22.55 million
05/10/2024$50.14$50.15
+0.02%		$50.16$50.109,725 shs$22.57 million
05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million
05/08/2024$50.07$50.14
+0.14%		$50.15$50.067,086 shs$22.56 million
05/07/2024$50.10$50.07
-0.06%		$50.11$50.067,148 shs$22.53 million
05/06/2024$50.06$50.10
+0.08%		$50.12$50.068,142 shs$22.55 million
05/03/2024$50.04$50.06
+0.04%		$50.17$50.0615,541 shs$20.02 million
05/02/2024$50.02$50.04
+0.04%		$50.07$49.9930,536 shs$20.02 million
05/01/2024$50.13$50.02
-0.22%		$50.09$50.018,560 shs$20.01 million
04/30/2024$50.13$50.13
+0.01%		$50.16$50.1011,328 shs$20.05 million
04/29/2024$50.12$50.13
+0.02%		$50.16$50.13951 shs$20.05 million
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored