Free Trial

Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CATH Stock Alerts
$63.70
+0.62 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+4.41%
3 Month
Performance
+2.53%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+21.33%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CATH Stock Chart for Sunday, June, 2, 2024

CATH Chart by TradingView

Global X S&P 500 Catholic Values ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$63.08$63.70
+0.98%		$63.70$62.6011,781 shs$840.84 million
05/30/2024$63.42$63.08
-0.54%		$63.34$62.996,554 shs$832.66 million
05/29/2024$63.89$63.42
-0.74%		$63.56$63.3915,317 shs$837.14 million
05/28/2024$63.84$63.89
+0.08%		$64.08$63.6811,081 shs$843.35 million
05/27/2024$63.84$63.84$63.88$63.536,600 shs$842.69 million
05/24/2024$63.36$63.84
+0.76%		$63.88$63.536,621 shs$842.69 million
05/23/2024$63.90$63.36
-0.85%		$64.39$63.2315,079 shs$836.35 million
05/22/2024$64.13$63.90
-0.36%		$64.08$63.6513,693 shs$843.48 million
05/21/2024$63.96$64.13
+0.27%		$64.13$63.8915,023 shs$846.52 million
05/20/2024$63.97$63.96
-0.02%		$64.15$63.8628,330 shs$844.27 million
05/17/2024$63.83$63.97
+0.22%		$63.99$63.749,818 shs$844.40 million
05/16/2024$63.98$63.83
-0.23%		$64.08$63.8317,363 shs$842.56 million
05/15/2024$63.17$63.98
+1.28%		$63.98$63.5715,033 shs$844.54 million
05/14/2024$62.84$63.17
+0.53%		$63.17$62.8829,570 shs$833.84 million
05/13/2024$62.88$62.84
-0.06%		$63.07$62.8320,535 shs$829.49 million
05/10/2024$62.74$62.88
+0.22%		$63.03$62.7433,948 shs$830.02 million
05/09/2024$62.34$62.74
+0.64%		$62.74$62.3012,604 shs$828.17 million
05/08/2024$62.40$62.34
-0.10%		$62.38$62.2047,019 shs$822.89 million
05/07/2024$62.34$62.40
+0.10%		$62.52$62.336,248 shs$823.68 million
05/06/2024$61.68$62.34
+1.07%		$62.34$62.0070,031 shs$822.89 million
05/03/2024$61.01$61.68
+1.10%		$61.84$61.47106,053 shs$814.18 million
05/02/2024$60.44$61.01
+0.94%		$61.05$60.3314,436 shs$805.33 million
05/01/2024$60.82$60.44
-0.62%		$61.40$60.4158,384 shs$797.81 million
04/30/2024$61.93$60.82
-1.79%		$61.68$60.8217,052 shs$802.82 million
04/29/2024$61.65$61.93
+0.45%		$61.93$61.5715,605 shs$817.48 million
04/26/2024$61.14$61.65
+0.83%		$61.79$61.5423,647 shs$812.55 million
04/25/2024$61.35$61.14
-0.34%		$61.20$60.5624,358 shs$805.83 million
04/24/2024$61.23$61.35
+0.20%		$61.49$61.0235,057 shs$808.59 million
04/23/2024$60.45$61.23
+1.29%		$61.27$60.835,229 shs$807.01 million
04/22/2024$60.01$60.45
+0.73%		$60.76$60.1026,500 shs$796.73 million
04/19/2024$60.50$60.01
-0.81%		$60.55$59.8577,662 shs$790.93 million
04/18/2024$60.58$60.50
-0.13%		$60.97$60.4016,704 shs$797.39 million
04/17/2024$60.95$60.58
-0.61%		$61.30$60.4239,988 shs$798.44 million
04/16/2024$61.11$60.95
-0.26%		$61.24$60.898,675 shs$802.71 million
04/15/2024$61.92$61.11
-1.31%		$62.49$61.0811,529 shs$804.82 million
04/12/2024$62.82$61.92
-1.43%		$62.45$61.7316,376 shs$814.25 million
04/11/2024$62.37$62.82
+0.72%		$62.94$62.1319,284 shs$826.08 million
04/10/2024$63.00$62.37
-1.00%		$62.59$62.1518,319 shs$820.17 million
04/09/2024$62.89$63.00
+0.17%		$63.01$62.4714,377 shs$828.45 million
04/08/2024$62.90$62.89
-0.01%		$63.06$62.8726,372 shs$827.04 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$62.26$62.90
+1.03%		$63.06$62.5412,515 shs$827.14 million
04/04/2024$63.00$62.26
-1.17%		$63.57$62.265,956 shs$818.72 million
04/03/2024$63.00$63.00$63.21$62.8021,410 shs$828.45 million
04/02/2024$63.49$63.00
-0.77%		$63.00$62.7337,554 shs$829.08 million
04/01/2024$63.64$63.49
-0.24%		$63.76$63.3423,691 shs$835.53 million
03/29/2024$63.64$63.64$63.74$63.5116,085 shs$837.50 million
03/28/2024$63.58$63.64
+0.09%		$63.74$63.5116,085 shs$837.50 million
03/27/2024$63.03$63.58
+0.87%		$63.61$63.2027,654 shs$836.71 million
03/26/2024$63.17$63.03
-0.22%		$63.43$63.0321,662 shs$829.48 million
03/25/2024$63.38$63.17
-0.33%		$63.31$63.1732,467 shs$831.32 million
03/22/2024$63.52$63.38
-0.22%		$63.51$63.3728,114 shs$834.08 million
03/21/2024$63.33$63.52
+0.30%		$63.77$63.5215,122 shs$835.92 million
03/20/2024$62.70$63.33
+1.00%		$63.34$62.7570,418 shs$833.42 million
03/19/2024$62.37$62.70
+0.53%		$62.75$62.1875,894 shs$825.13 million
03/18/2024$61.94$62.37
+0.69%		$62.68$62.3737,587 shs$820.79 million
03/15/2024$62.37$61.94
-0.69%		$62.15$61.8946,855 shs$815.13 million
03/14/2024$62.46$62.37
-0.14%		$62.67$61.9827,903 shs$820.79 million
03/13/2024$62.67$62.46
-0.34%		$62.64$62.4019,536 shs$821.97 million
03/12/2024$62.00$62.67
+1.08%		$62.69$62.1542,176 shs$824.74 million
03/11/2024$62.01$62.00
-0.02%		$62.01$61.756,986 shs$815.92 million
03/08/2024$62.41$62.01
-0.64%		$62.74$62.0116,048 shs$816.05 million
03/07/2024$61.75$62.41
+1.07%		$62.48$62.1025,137 shs$821.32 million
03/06/2024$61.46$61.75
+0.47%		$61.95$61.6810,889 shs$812.63 million
03/05/2024$62.08$61.46
-1.00%		$61.84$61.2035,287 shs$808.81 million
03/04/2024$62.13$62.08
-0.08%		$62.27$62.0311,701 shs$816.97 million
03/01/2024$61.59$62.13
+0.88%		$62.14$61.6349,891 shs$817.63 million

Related Companies:
This page (NASDAQ:CATH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders