Short Duration Green Bond ETF (CCSB) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CCSB Stock Alerts $20.22 +0.03 (+0.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSEC FilingsTrendsStock AnalysisChartHoldingsSEC FilingsTrends Short Duration Green Bond ETF Stock Price Performance5 Day Performance+0.22%1 Month Performance+0.52% Receive CCSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Short Duration Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CCSB Stock Chart for Sunday, June, 2, 2024 CCSB Chart by TradingView Short Duration Green Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.18$20.22+0.20%$20.25$20.211,109 shs$10.11 million05/30/2024$20.16$20.18+0.12%$20.18$20.1862 shs$10.09 million05/29/2024$20.17$20.16-0.07%$20.16$20.1657 shs$10.08 million05/28/2024$20.17$20.17$20.26$20.162,058 shs$10.09 million05/27/2024$20.18$20.17-0.02%$20.23$20.142,000 shs$10.09 million05/24/2024$20.19$20.17-0.10%$20.23$20.142,067 shs$10.09 million Get the Latest News and Ratings for CCSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Short Duration Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.19$20.19$20.22$20.174,261 shs$10.10 million05/22/2024$20.18$20.19+0.05%$20.21$20.17460 shs$10.10 million05/21/2024$20.17$20.18+0.05%$20.22$20.15997 shs$10.09 million05/20/2024$20.17$20.17$20.22$20.171,197 shs$10.09 million05/17/2024$20.18$20.17-0.05%$20.26$20.173,020 shs$10.09 million05/16/2024$20.21$20.18-0.15%$20.21$20.182,468 shs$10.09 million05/15/2024$20.16$20.21+0.25%$20.21$20.21395 shs$10.11 million05/14/2024$20.15$20.16+0.05%$20.24$20.162,082 shs$10.08 million05/13/2024$20.14$20.15+0.05%$20.18$20.15574 shs$10.08 million05/10/2024$20.16$20.14-0.07%$20.14$20.14103 shs$10.07 million05/09/2024$20.14$20.16+0.07%$20.20$20.12429 shs$10.08 million05/08/2024$20.14$20.14$20.17$20.141,707 shs$10.07 million05/07/2024$20.15$20.14-0.05%$20.17$20.14517 shs$10.07 million05/06/2024$20.14$20.15+0.05%$20.18$20.132,698 shs$10.08 million05/03/2024$20.11$20.14+0.15%$20.18$20.121,354 shs$10.07 million05/02/2024$20.11$20.11$20.14$20.11787 shs$10.06 million05/01/2024$20.09$20.11+0.10%$20.13$20.111,834 shs$10.06 million04/30/2024$20.09$20.09$20.12$20.09355 shs$10.05 million04/29/2024$20.09$20.09+0.02%$20.13$20.09228 shs$10.05 million04/26/2024$20.08$20.09+0.05%$20.09$20.071,128 shs$0.0004/25/2024$20.08$20.08$20.08$20.08130 shs$0.0004/24/2024$20.07$20.08+0.02%$20.11$20.06538 shs$0.0004/23/2024$20.07$20.07+0.02%$20.11$20.07579 shs$0.0004/22/2024$20.07$20.07$20.12$20.0754,194 shs$0.0004/19/2024$20.05$20.07+0.07%$20.12$20.0754,194 shs$0.0004/18/2024$20.04$20.05+0.07%$20.09$20.051,728 shs$0.0004/17/2024$20.04$20.04$20.05$19.99332,579 shs$0.0004/16/2024N/A$20.04$20.05$19.99332,579 shs$0.00 Related Companies: First Trust Indxx Global Agriculture ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Receive CCSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Short Duration Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Short Duration Green Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.