Free Trial

Cactus Acquisition Corp. 1 (CCTS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CCTS Stock Alerts
$11.45
+0.05 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Cactus Acquisition Corp. 1 Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+2.14%
3 Month
Performance
+0.88%
6 Month
Performance
+2.23%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.22%
Receive CCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CCTS Stock Chart for Sunday, June, 2, 2024

CCTS Chart by TradingView

Cactus Acquisition Corp. 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.40$11.45
+0.44%		$11.45$11.401,500 shs$58.05 million
05/30/2024$11.55$11.40
-1.30%		$11.60$11.40113 shs$57.80 million
05/29/2024$11.24$11.55
+2.76%		$11.97$11.551,971 shs$58.56 million
05/28/2024$11.25$11.24
-0.09%		$11.87$11.24646 shs$56.99 million
05/27/2024$11.25$11.25$11.25$11.25100 shs$57.04 million
05/24/2024$11.27$11.25
-0.18%		$11.25$11.25104 shs$57.09 million
05/23/2024$12.20$11.27
-7.62%		$12.10$11.274 shs$57.14 million
05/22/2024$12.20$12.20$12.20$12.2014 shs$61.85 million
05/21/2024$12.20$12.20$12.20$12.20523 shs$61.85 million
05/20/2024$12.29$12.20
-0.73%		$12.20$12.20513 shs$61.85 million
05/17/2024$12.29$12.29$12.29$12.294 shs$62.31 million
05/16/2024$12.29$12.29$12.40$11.781,409 shs$62.31 million
05/15/2024$11.49$12.29
+6.96%		$12.40$11.781,409 shs$62.31 million
05/14/2024$11.20$11.49
+2.59%		$11.50$11.493 shs$58.25 million
05/13/2024$11.55$11.20
-3.03%		$11.20$11.20321 shs$56.78 million
05/10/2024$11.22$11.55
+2.94%		$11.55$11.55258 shs$58.62 million
05/09/2024$11.22$11.22$11.33$11.227 shs$56.89 million
05/08/2024$11.50$11.22
-2.43%		$11.33$11.227 shs$56.89 million
05/07/2024$12.20$11.50
-5.74%		$12.40$11.501,381 shs$58.31 million
05/06/2024$12.00$12.20
+1.67%		$12.50$11.416,557 shs$61.85 million
05/03/2024$11.21$12.00
+7.05%		$12.90$11.4416,965 shs$60.84 million
05/02/2024$11.21$11.21$11.21$11.211 shs$56.84 million
05/01/2024$11.21$11.21$11.21$11.211 shs$56.84 million
04/30/2024$11.21$11.21$11.21$11.2114 shs$56.84 million
04/29/2024$11.21$11.21$11.21$11.207,600 shs$56.84 million
04/24/2024$11.22$11.21
-0.09%		$11.21$11.207,658 shs$56.84 million
04/23/2024$11.20$11.22
+0.18%		$11.22$11.22100 shs$56.89 million
04/22/2024$11.20$11.20$11.20$11.202,800 shs$56.78 million
04/19/2024$11.21$11.20
-0.09%		$11.20$11.202,839 shs$56.78 million
04/16/2024$11.21$11.21$11.21$11.2020,400 shs$56.84 million
04/15/2024$11.10$11.21
+0.99%		$11.21$11.2020,483 shs$56.84 million
04/12/2024$11.10$11.10$11.10$11.1086 shs$56.28 million
04/11/2024$11.10$11.10$11.10$11.102,031 shs$56.33 million
04/10/2024$11.21$11.10
-0.98%		$11.10$11.102,031 shs$56.28 million
04/09/2024$11.21$11.21$11.21$11.142,254 shs$56.84 million
04/08/2024$11.04$11.21
+1.54%		$11.21$11.142,254 shs$56.84 million
04/05/2024$11.05$11.04
-0.09%		$11.04$11.04327 shs$55.97 million
04/04/2024$11.07$11.05
-0.18%		$11.26$11.04327 shs$56.02 million
04/03/2024$11.10$11.07
-0.27%		$11.07$11.07634 shs$56.13 million
04/02/2024$11.10$11.10$11.10$11.003,907 shs$56.28 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$11.10$11.10$11.10$11.103 shs$56.28 million
03/29/2024$11.10$11.10$11.10$11.1018 shs$56.28 million
03/28/2024$11.10$11.10$11.10$11.1018 shs$56.28 million
03/27/2024$11.10$11.10$11.10$11.062,500 shs$56.28 million
03/26/2024$11.10$11.10$11.10$11.10510 shs$56.28 million
03/25/2024$11.00$11.10
+0.91%		$11.10$11.0910,421 shs$56.28 million
03/19/2024$11.00$11.00$11.00$11.003,400 shs$55.77 million
03/18/2024$11.00$11.00$11.00$11.00131 shs$55.77 million
03/15/2024$11.00$10.98
-0.18%		$10.98$10.98131 shs$55.67 million
03/14/2024$11.00$11.00$11.00$11.002 shs$55.77 million
03/13/2024$11.00$11.00$11.00$11.004 shs$55.77 million
03/12/2024$11.00$11.00$11.00$11.003,469 shs$55.77 million
03/11/2024$10.93$11.00
+0.64%		$11.00$11.003,469 shs$55.77 million
03/08/2024$10.93$10.93$10.93$10.93119 shs$55.42 million
03/07/2024$10.93$10.93$11.15$10.9310,634 shs$55.42 million
03/06/2024$11.32$10.93
-3.45%		$11.15$10.9310,634 shs$55.42 million
03/05/2024$11.32$11.32$11.32$11.3234 shs$57.39 million
03/04/2024$11.35$11.32
-0.26%		$11.32$11.325,341 shs$57.39 million
03/01/2024$11.32$11.35
+0.27%		$11.35$11.1311,051 shs$57.54 million

Related Companies:
This page (NASDAQ:CCTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders