Free Trial

Celsius (CELH) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CELH Stock Alerts
$66.89
-6.31 (-8.62%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$55.00$18.269Call1 - 10
(+0)		96.70%
(+0.15%)		0.9861771
6/14/2024$59.00$0.082Put14 - 1414
(+14)		82.00%
(-0.21%)		-0.0257033
6/14/2024$60.00$13.320Call1 - 11
(+0)		78.58%
(-0.26%)		0.9699331
6/14/2024$61.00$0.112Put19 - 1921
(+0)		75.25%
(-0.32%)		-0.03646
6/14/2024$62.00$0.133Put1348637140
(-6)		72.12%
(-0.36%)		-0.04400916
6/14/2024$63.00$0.162Put52162
(+1)		69.19%
(-0.39%)		-0.0539475
6/14/2024$64.00$0.202Put66018629128
(-1)		66.55%
(-0.38%)		-0.06722854
6/14/2024$65.00$0.259Put983426519
(+86)		62.94%
(-1.66%)		-0.0850437
6/14/2024$65.00$8.488Call11 - 16
(+15)		64.34%
(-0.27%)		0.9156781
6/14/2024$66.00$0.340Put1236214177
(+75)		62.64%
(0.00%)		-0.10893672
6/14/2024$67.00$0.459Put752623519
(+35)		61.50%
(+0.40%)		-0.14081431
6/14/2024$68.00$0.622Put1511856254
(+7)		60.83%
(+0.82%)		-0.1805651
6/14/2024$68.00$5.849Call8624
(+2)		60.83%
(+0.81%)		0.8204397
6/14/2024$69.00$0.837Put8939566
(+27)		60.38%
(+1.00%)		-0.22823437
6/14/2024$69.00$5.063Call4136
(+0)		60.38%
(+1.00%)		0.7732963
6/14/2024$70.00$1.104Put27878251479
(+796)		59.99%
(+0.02%)		-0.28189692
6/14/2024$70.00$4.335Call1931280
(+7)		59.99%
(+1.34%)		0.72002713
6/14/2024$71.00$1.433Put32093211265
(+14)		59.62%
(+0.39%)		-0.34156750
6/14/2024$71.00$3.661Call251411115
(+3)		59.62%
(+0.39%)		0.66110712
6/14/2024$72.00$1.826Put2598569301
(+74)		59.34%
(-0.16%)		-0.40518544
6/14/2024$72.00$3.049Call1575591192
(-21)		59.34%
(-0.16%)		0.59769651
6/14/2024$73.00$2.289Put26516246275
(+99)		59.21%
(-0.64%)		-0.47084883
6/14/2024$73.00$2.515Call342163108102
(+12)		59.21%
(-0.64%)		0.532559128
6/14/2024$74.00$2.828Put32114086265
(+36)		59.29%
(-0.97%)		-0.536882124
6/14/2024$74.00$2.050Call1997077132
(+37)		60.55%
(+0.29%)		0.46673999
6/14/2024$75.00$3.444Put2683281
(+31)		59.57%
(-1.12%)		-0.60087123
6/14/2024$75.00$1.661Call4161701301640
(+709)		59.57%
(-1.12%)		0.403917142
6/14/2024$76.00$4.120Put211176
(+19)		60.03%
(-1.12%)		-0.65990814
6/14/2024$76.00$1.336Call1212568289
(+12)		59.96%
(-1.20%)		0.34475554
6/14/2024$77.00$4.857Put127 - 91
(+28)		60.62%
(-1.03%)		-0.713786
6/14/2024$77.00$1.070Call1975790258
(+145)		60.62%
(-1.03%)		0.29137450
6/14/2024$78.00$5.644Put46724208
(+9)		61.25%
(-0.93%)		-0.76169615
6/14/2024$78.00$0.853Call1473745240
(+39)		61.25%
(-0.92%)		0.24391147
6/14/2024$79.00$6.471Put5 - - 171
(+3)		61.88%
(-0.86%)		-0.8036542
6/14/2024$79.00$0.676Call21111418262
(+16)		61.88%
(-0.86%)		0.20252133
6/14/2024$80.00$7.336Put2911126
(+1)		62.48%
(-0.88%)		-0.84015110
6/14/2024$80.00$0.531Call656129261642
(+38)		62.48%
(-0.88%)		0.166284106
6/14/2024$81.00$0.415Call961031221
(+28)		63.04%
(-0.98%)		0.13561338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored