Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CENX Stock Alerts
$18.33
-0.89 (-4.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Century Aluminum Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+12.59%
3 Month
Performance
+72.92%
6 Month
Performance
+118.47%
Year-To-Date
Performance
+50.99%
1 Year
Performance
+112.40%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CENX Stock Chart for Sunday, June, 2, 2024

CENX Chart by TradingView

Century Aluminum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.22$18.33
-4.63%		$19.48$18.191.09 million shs$1.70 billion
05/30/2024$18.82$19.22
+2.13%		$19.22$18.32779,254 shs$1.78 billion
05/29/2024$18.74$18.82
+0.43%		$18.83$18.23736,523 shs$1.74 billion
05/28/2024$17.95$18.74
+4.40%		$19.02$18.19846,135 shs$1.74 billion
05/27/2024$17.95$17.95$18.36$17.76693,800 shs$1.66 billion
05/24/2024$17.63$17.95
+1.82%		$18.36$17.76693,771 shs$1.66 billion
05/23/2024$17.47$17.63
+0.92%		$17.74$17.181.03 million shs$1.63 billion
05/22/2024$18.96$17.47
-7.86%		$18.42$17.141.64 million shs$1.62 billion
05/21/2024$18.88$18.96
+0.42%		$19.88$18.831.60 million shs$1.76 billion
05/20/2024$17.85$18.88
+5.77%		$18.89$17.901.71 million shs$1.75 billion
05/17/2024$17.22$17.85
+3.66%		$18.30$17.461.24 million shs$1.65 billion
05/16/2024$17.57$17.22
-1.99%		$17.70$17.16793,620 shs$1.60 billion
05/15/2024$17.29$17.57
+1.62%		$17.67$17.281.07 million shs$1.63 billion
05/14/2024$17.78$17.29
-2.76%		$18.11$17.131.22 million shs$1.60 billion
05/13/2024$17.14$17.78
+3.73%		$18.09$17.331.43 million shs$1.65 billion
05/10/2024$17.13$17.14
+0.06%		$17.54$16.98839,230 shs$1.59 billion
05/09/2024$16.86$17.13
+1.60%		$17.46$16.851.35 million shs$1.59 billion
05/08/2024$17.55$16.86
-3.93%		$17.36$16.841.12 million shs$1.56 billion
05/07/2024$17.40$17.55
+0.86%		$17.66$17.291.80 million shs$1.63 billion
05/06/2024$16.81$17.40
+3.51%		$17.74$17.211.06 million shs$1.61 billion
05/03/2024$16.28$16.81
+3.26%		$16.88$16.271.23 million shs$1.56 billion
05/02/2024$16.01$16.28
+1.69%		$16.46$15.671.71 million shs$1.51 billion
05/01/2024$17.35$16.01
-7.72%		$17.54$15.412.92 million shs$1.48 billion
04/30/2024$17.98$17.35
-3.50%		$17.72$17.131.33 million shs$1.61 billion
04/29/2024$17.97$17.98
+0.06%		$18.21$17.811.18 million shs$1.67 billion
04/26/2024$17.61$17.97
+2.04%		$18.13$17.531.37 million shs$1.67 billion
04/25/2024$17.39$17.61
+1.27%		$17.74$16.931.08 million shs$1.63 billion
04/24/2024$17.55$17.39
-0.91%		$17.83$17.251.06 million shs$1.61 billion
04/23/2024$17.99$17.55
-2.45%		$17.87$16.761.45 million shs$1.63 billion
04/22/2024$17.89$17.99
+0.56%		$18.26$17.231.23 million shs$1.67 billion
04/19/2024$17.42$17.89
+2.70%		$18.09$17.101.65 million shs$1.66 billion
04/18/2024$17.51$17.42
-0.51%		$17.83$17.021.25 million shs$1.61 billion
04/17/2024$17.50$17.51
+0.06%		$18.37$17.432.02 million shs$1.62 billion
04/16/2024$17.75$17.50
-1.41%		$17.55$16.701.70 million shs$1.62 billion
04/15/2024$16.48$17.75
+7.71%		$18.64$17.202.52 million shs$1.65 billion
04/12/2024$16.73$16.48
-1.49%		$17.86$16.251.53 million shs$1.53 billion
04/11/2024$16.74$16.73
-0.06%		$16.90$16.27870,140 shs$1.55 billion
04/10/2024$17.02$16.74
-1.65%		$16.88$16.101.35 million shs$1.55 billion
04/09/2024$17.09$17.02
-0.41%		$17.58$16.641.30 million shs$1.58 billion
04/08/2024$16.70$17.09
+2.34%		$17.24$16.611.52 million shs$1.58 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$16.11$16.70
+3.66%		$16.75$15.941.15 million shs$1.55 billion
04/04/2024$16.78$16.11
-3.99%		$17.04$15.872.31 million shs$1.49 billion
04/03/2024$16.23$16.78
+3.39%		$17.00$16.111.99 million shs$1.56 billion
04/02/2024$15.53$16.23
+4.51%		$16.61$15.252.37 million shs$1.50 billion
04/01/2024$15.39$15.53
+0.91%		$15.60$14.921.62 million shs$1.44 billion
03/29/2024$15.39$15.39$15.60$14.772.22 million shs$1.43 billion
03/28/2024$14.78$15.39
+4.13%		$15.60$14.772.22 million shs$1.43 billion
03/27/2024$14.01$14.78
+5.50%		$14.86$14.041.79 million shs$1.37 billion
03/26/2024$13.88$14.01
+0.94%		$14.21$13.731.34 million shs$1.30 billion
03/25/2024$13.22$13.88
+4.99%		$14.55$13.432.03 million shs$1.29 billion
03/22/2024$12.66$13.22
+4.42%		$13.36$12.501.43 million shs$1.23 billion
03/21/2024$12.67$12.66
-0.08%		$12.96$12.551.28 million shs$1.17 billion
03/20/2024$11.73$12.67
+8.01%		$12.74$11.721.51 million shs$1.17 billion
03/19/2024$12.27$11.73
-4.40%		$12.10$11.561.21 million shs$1.08 billion
03/18/2024$12.06$12.27
+1.74%		$12.46$12.071.33 million shs$1.13 billion
03/15/2024$11.79$12.06
+2.29%		$12.40$11.802.98 million shs$1.11 billion
03/14/2024$11.66$11.79
+1.11%		$11.83$11.351.17 million shs$1.09 billion
03/13/2024$11.26$11.66
+3.55%		$11.94$11.401.18 million shs$1.08 billion
03/12/2024$11.47$11.26
-1.83%		$11.60$11.13769,098 shs$1.04 billion
03/11/2024$11.46$11.47
+0.09%		$11.53$11.24755,461 shs$1.06 billion
03/08/2024$11.38$11.46
+0.70%		$11.78$11.21955,697 shs$1.06 billion
03/07/2024$10.87$11.38
+4.69%		$11.73$11.041.32 million shs$1.05 billion
03/06/2024$10.29$10.87
+5.64%		$11.14$10.401.30 million shs$1.00 billion
03/05/2024$10.53$10.29
-2.28%		$10.33$10.061.07 million shs$950.80 million
03/04/2024$10.60$10.53
-0.66%		$10.78$10.401.02 million shs$972.97 million
03/01/2024$10.47$10.60
+1.24%		$10.73$10.37892,134 shs$979.44 million

Related Companies:
This page (NASDAQ:CENX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders