Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CEVA Stock Alerts
$19.92
+0.27 (+1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CEVA Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.04%
3 Month
Performance
-15.13%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-20.22%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CEVA Stock Chart for Sunday, June, 2, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.65$19.92
+1.37%		$20.02$19.46167,238 shs$469.71 million
05/30/2024$19.74$19.65
-0.46%		$20.06$19.64105,540 shs$463.39 million
05/29/2024$19.87$19.74
-0.65%		$19.86$19.42141,089 shs$465.47 million
05/28/2024$19.67$19.87
+1.02%		$20.12$19.69116,462 shs$468.54 million
05/27/2024$19.67$19.67$20.03$19.50148,800 shs$463.82 million
05/24/2024$19.29$19.67
+1.97%		$20.03$19.50148,807 shs$463.82 million
05/23/2024$20.02$19.29
-3.65%		$20.27$18.99195,354 shs$454.86 million
05/22/2024$20.29$20.02
-1.33%		$20.62$19.93148,106 shs$472.07 million
05/21/2024$20.11$20.29
+0.90%		$20.41$19.8385,019 shs$478.44 million
05/20/2024$20.16$20.11
-0.25%		$20.27$19.98145,096 shs$474.23 million
05/17/2024$20.16$20.16$20.59$20.11239,451 shs$475.37 million
05/16/2024$20.40$20.16
-1.18%		$20.29$19.93152,186 shs$475.41 million
05/15/2024$20.08$20.40
+1.59%		$20.70$20.16113,840 shs$481.03 million
05/14/2024$19.47$20.08
+3.13%		$20.15$19.79114,635 shs$473.49 million
05/13/2024$19.61$19.47
-0.71%		$20.10$19.46185,227 shs$459.10 million
05/10/2024$20.25$19.61
-3.16%		$20.05$19.46133,792 shs$462.40 million
05/09/2024$21.17$20.25
-4.35%		$20.42$19.00192,885 shs$477.50 million
05/08/2024$20.78$21.17
+1.88%		$21.21$20.4586,587 shs$499.19 million
05/07/2024$20.98$20.78
-0.95%		$21.36$20.78135,482 shs$489.99 million
05/06/2024$20.53$20.98
+2.19%		$21.03$20.6063,451 shs$494.71 million
05/03/2024$20.13$20.53
+1.99%		$20.88$20.2671,048 shs$484.10 million
05/02/2024$19.81$20.13
+1.62%		$20.13$19.5999,654 shs$474.67 million
05/01/2024$20.27$19.81
-2.27%		$20.56$19.7488,593 shs$467.12 million
04/30/2024$20.35$20.27
-0.39%		$20.43$20.16105,610 shs$477.97 million
04/29/2024$19.98$20.35
+1.85%		$20.52$20.0976,188 shs$479.85 million
04/26/2024$19.76$19.98
+1.11%		$20.21$19.8267,037 shs$471.17 million
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million
03/08/2024$24.03$24.31
+1.17%		$24.69$24.03187,849 shs$572.74 million
03/07/2024$23.11$24.03
+3.98%		$24.46$23.53118,826 shs$566.15 million
03/06/2024$22.48$23.11
+2.80%		$23.56$22.53127,298 shs$544.47 million
03/05/2024$23.20$22.48
-3.10%		$23.17$22.34157,382 shs$529.63 million
03/04/2024$23.47$23.20
-1.15%		$23.39$22.66219,443 shs$546.59 million
03/01/2024$22.64$23.47
+3.67%		$23.77$22.24160,219 shs$552.95 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders