Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CFFI Stock Alerts
$43.94
+0.14 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

C&F Financial Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+5.27%
3 Month
Performance
-16.48%
6 Month
Performance
-25.17%
Year-To-Date
Performance
-35.56%
1 Year
Performance
-14.18%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CFFI Stock Chart for Sunday, June, 2, 2024

CFFI Chart by TradingView

C&F Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.80$43.94
+0.32%		$44.50$43.4717,522 shs$147.64 million
05/30/2024$43.04$43.80
+1.77%		$44.48$42.4132,205 shs$147.17 million
05/29/2024$44.65$43.04
-3.61%		$43.72$42.2548,689 shs$144.61 million
05/28/2024$44.65$44.65$45.55$43.1732,561 shs$150.02 million
05/27/2024$44.65$44.65$45.12$43.7513,000 shs$149.94 million
05/24/2024$44.04$44.65
+1.39%		$45.12$43.7513,056 shs$150.02 million
05/23/2024$45.40$44.04
-3.00%		$45.00$42.9221,104 shs$147.97 million
05/22/2024$44.25$45.40
+2.60%		$45.78$44.0015,494 shs$152.54 million
05/21/2024$44.40$44.25
-0.34%		$44.50$43.905,268 shs$148.68 million
05/20/2024$44.36$44.40
+0.09%		$44.68$43.9510,275 shs$149.18 million
05/17/2024$43.00$44.36
+3.16%		$44.50$42.3910,821 shs$149.05 million
05/16/2024$43.28$43.00
-0.65%		$43.21$42.577,352 shs$144.48 million
05/15/2024$42.49$43.28
+1.86%		$43.28$42.229,805 shs$145.42 million
05/14/2024$42.14$42.49
+0.83%		$42.77$41.9813,613 shs$142.77 million
05/13/2024$42.67$42.14
-1.24%		$42.67$42.108,043 shs$141.51 million
05/10/2024$41.98$42.67
+1.64%		$42.67$41.739,256 shs$143.97 million
05/09/2024$42.06$41.98
-0.19%		$41.99$40.9910,133 shs$141.64 million
05/08/2024$41.92$42.06
+0.33%		$42.41$41.4016,664 shs$141.91 million
05/07/2024$42.31$41.92
-0.92%		$42.31$41.3412,922 shs$141.27 million
05/06/2024$43.12$42.31
-1.88%		$43.43$41.9830,941 shs$142.59 million
05/03/2024$41.74$43.12
+3.31%		$43.48$41.1419,471 shs$145.31 million
05/02/2024$40.27$41.74
+3.65%		$41.74$40.2512,498 shs$140.66 million
05/01/2024$39.17$40.27
+2.81%		$41.00$39.5523,326 shs$135.71 million
04/30/2024$39.15$39.17
+0.05%		$39.50$38.2131,342 shs$132.00 million
04/29/2024$38.54$39.15
+1.58%		$39.77$38.2745,198 shs$131.94 million
04/26/2024$37.75$38.54
+2.11%		$39.17$37.5429,723 shs$129.88 million
04/25/2024$37.00$37.75
+2.01%		$38.16$36.6112,949 shs$127.20 million
04/24/2024$37.56$37.00
-1.49%		$38.47$36.0131,388 shs$124.69 million
04/23/2024$38.70$37.56
-2.95%		$39.29$37.3620,061 shs$126.58 million
04/22/2024$36.97$38.70
+4.68%		$38.70$34.9524,863 shs$130.42 million
04/19/2024$35.69$36.97
+3.59%		$37.10$35.2615,947 shs$124.74 million
04/18/2024$35.35$35.69
+0.96%		$36.50$35.0012,701 shs$120.28 million
04/17/2024$34.62$35.35
+2.11%		$35.55$33.5121,920 shs$119.13 million
04/16/2024$38.25$34.62
-9.49%		$38.74$34.0034,479 shs$116.67 million
04/15/2024$40.05$38.25
-4.49%		$41.26$37.6021,776 shs$128.90 million
04/12/2024$42.99$40.05
-6.84%		$43.10$39.8217,271 shs$134.97 million
04/11/2024$43.28$42.99
-0.67%		$44.22$42.0517,750 shs$144.88 million
04/10/2024$46.74$43.28
-7.40%		$47.46$42.1811,426 shs$145.85 million
04/09/2024$47.20$46.74
-0.97%		$47.84$46.208,493 shs$157.51 million
04/08/2024$47.60$47.20
-0.84%		$48.25$47.202,658 shs$159.06 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$47.45$47.60
+0.32%		$48.77$47.601,502 shs$160.41 million
04/04/2024$47.99$47.45
-1.13%		$48.72$47.453,088 shs$159.91 million
04/03/2024$48.30$47.99
-0.64%		$48.08$47.893,575 shs$161.73 million
04/02/2024$48.98$48.30
-1.39%		$49.50$47.924,068 shs$162.77 million
04/01/2024$49.00$48.98
-0.04%		$50.19$48.982,970 shs$165.06 million
03/29/2024$49.00$49.00$49.00$47.922,564 shs$165.13 million
03/28/2024$48.50$49.00
+1.03%		$49.00$47.922,564 shs$165.13 million
03/27/2024$47.63$48.50
+1.83%		$51.21$48.005,708 shs$163.45 million
03/26/2024$48.55$47.63
-1.89%		$47.63$47.632,560 shs$160.51 million
03/25/2024$48.50$48.55
+0.10%		$48.55$48.504,474 shs$163.61 million
03/22/2024$48.84$48.50
-0.69%		$48.92$48.483,162 shs$163.45 million
03/21/2024$49.40$48.84
-1.14%		$49.37$48.846,794 shs$164.57 million
03/20/2024$48.71$49.40
+1.42%		$49.53$48.466,289 shs$166.48 million
03/19/2024$48.75$48.71
-0.08%		$49.69$48.463,735 shs$164.15 million
03/18/2024$49.85$48.75
-2.21%		$50.00$48.753,159 shs$164.29 million
03/15/2024$48.65$49.85
+2.47%		$49.85$48.6513,180 shs$168.19 million
03/14/2024$50.99$48.65
-4.59%		$50.58$48.634,357 shs$163.95 million
03/13/2024$51.25$50.99
-0.51%		$51.25$50.973,172 shs$171.84 million
03/12/2024$51.88$51.25
-1.21%		$51.88$51.251,939 shs$172.71 million
03/11/2024$51.99$51.88
-0.21%		$51.88$51.812,152 shs$174.84 million
03/08/2024$52.69$51.99
-1.33%		$51.99$51.992,163 shs$175.21 million
03/07/2024$53.55$52.69
-1.61%		$54.25$52.344,682 shs$177.57 million
03/06/2024$52.60$53.55
+1.81%		$53.55$53.052,570 shs$180.46 million
03/05/2024$52.73$52.60
-0.25%		$54.58$51.722,120 shs$177.26 million
03/04/2024$52.61$52.73
+0.23%		$53.32$52.702,713 shs$177.70 million
03/01/2024$53.43$52.61
-1.53%		$53.96$51.782,576 shs$177.51 million

Related Companies:
This page (NASDAQ:CFFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders