Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CTNM Stock Alerts
$15.32
+0.32 (+2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsTrends

Contineum Therapeutics Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+2.82%
Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CTNM Stock Chart for Sunday, June, 2, 2024

CTNM Chart by TradingView

Contineum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.00$15.32
+2.13%		$15.98$14.8920,105 shs$394.03 million
05/30/2024$15.35$15.00
-2.28%		$15.70$14.8414,430 shs$385.80 million
05/29/2024$14.70$15.35
+4.42%		$15.45$14.6015,152 shs$394.80 million
05/28/2024$15.76$14.70
-6.73%		$15.78$14.7025,149 shs$378.13 million
05/27/2024$15.76$15.76$16.05$15.3829,200 shs$405.35 million
05/24/2024$16.11$15.76
-2.17%		$16.05$15.3829,290 shs$287.78 million
05/23/2024$15.86$16.11
+1.58%		$16.46$15.63118,222 shs$294.10 million
05/22/2024$16.00$15.86
-0.88%		$16.00$15.6525,253 shs$289.60 million
05/21/2024$15.71$16.00
+1.85%		$16.00$15.7125,345 shs$292.16 million
05/20/2024$15.50$15.71
+1.35%		$16.05$15.4550,676 shs$286.87 million
05/17/2024$14.96$15.50
+3.61%		$15.66$14.7563,002 shs$283.03 million
05/16/2024$15.31$14.96
-2.29%		$15.89$14.9626,279 shs$273.17 million
05/15/2024$15.46$15.31
-0.97%		$15.89$15.2528,215 shs$279.56 million
05/14/2024$15.48$15.46
-0.13%		$15.65$15.0233,928 shs$282.30 million
05/13/2024$15.81$15.48
-2.09%		$15.94$15.2727,651 shs$282.67 million
05/10/2024$16.02$15.81
-1.31%		$16.02$15.7074,935 shs$288.63 million
05/09/2024$15.69$16.02
+2.10%		$16.09$15.75147,228 shs$292.46 million
05/08/2024$14.81$15.69
+5.94%		$15.85$14.67114,051 shs$286.50 million
05/07/2024$14.82$14.81
-0.07%		$15.68$13.3277,411 shs$270.43 million
05/06/2024$14.09$14.82
+5.18%		$15.33$13.2734,593 shs$270.61 million
05/03/2024$14.90$14.09
-5.44%		$15.15$13.6599,564 shs$257.28 million
05/02/2024$15.45$14.90
-3.56%		$15.91$13.8092,571 shs$272.07 million
05/01/2024$15.60$15.45
-0.96%		$16.00$15.1843,388 shs$282.12 million
04/30/2024$16.00$15.60
-2.50%		$16.06$15.5588,111 shs$284.86 million
04/29/2024$15.72$16.00
+1.78%		$16.00$15.5433,431 shs$292.16 million
04/26/2024$15.99$15.72
-1.69%		$16.02$15.5518,863 shs$287.05 million
04/25/2024$15.93$15.99
+0.38%		$16.00$14.9631,188 shs$291.98 million
04/24/2024$15.91$15.93
+0.13%		$16.00$15.6520,883 shs$290.82 million
04/23/2024$15.74$15.91
+1.08%		$16.00$15.6525,548 shs$290.52 million
04/22/2024$15.42$15.74
+2.08%		$16.00$14.5946,161 shs$287.41 million
04/19/2024$15.48$15.42
-0.39%		$15.98$15.1023,752 shs$281.57 million
04/18/2024$15.39$15.48
+0.58%		$15.93$15.2724,397 shs$282.67 million
04/17/2024$15.55$15.39
-1.03%		$16.05$15.2446,362 shs$281.02 million
04/16/2024$14.61$15.55
+6.43%		$16.00$14.74181,497 shs$283.94 million
04/15/2024$15.50$14.61
-5.74%		$15.67$14.5947,144 shs$266.78 million
04/12/2024$15.92$15.50
-2.64%		$15.70$14.32103,177 shs$0.00
04/11/2024$14.75$15.92
+7.93%		$15.95$14.51209,007 shs$0.00
04/10/2024$15.21$14.75
-3.02%		$15.05$14.54122,198 shs$0.00
04/09/2024$15.25$15.21
-0.26%		$15.59$14.47305,695 shs$0.00
04/08/2024$15.40$15.25
-0.97%		$15.76$15.21176,261 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.

Related Companies:
This page (NASDAQ:CTNM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets