VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free DAPP Stock Alerts $10.14 -0.21 (-2.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VanEck Digital Transformation ETF Stock Price Performance5 Day Performance-3.80%1 Month Performance+10.58%3 Month Performance-0.39%6 Month Performance+35.02%Year-To-Date Performance-1.36%1 Year Performance+73.04% Receive DAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DAPP Stock Chart for Sunday, June, 2, 2024 DAPP Chart by TradingView VanEck Digital Transformation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.35$10.14-2.03%$10.60$9.91145,955 shs$109.01 million05/30/2024$10.33$10.35+0.19%$10.64$10.2772,372 shs$111.26 million05/29/2024$10.54$10.33-1.99%$10.55$10.2767,707 shs$111.05 million05/28/2024$10.55$10.54-0.09%$10.80$10.36239,475 shs$113.31 million05/27/2024$10.55$10.55$10.66$10.04313,300 shs$113.41 million05/24/2024$10.05$10.55+4.98%$10.66$10.04313,280 shs$113.41 million Get the Latest News and Ratings for DAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.62$10.05-5.37%$10.67$9.96117,294 shs$108.04 million05/22/2024$10.47$10.62+1.43%$11.09$10.4873,469 shs$114.17 million05/21/2024$10.72$10.47-2.33%$10.79$10.401.11 million shs$112.55 million05/20/2024$9.83$10.72+9.05%$10.72$9.74346,518 shs$115.24 million05/17/2024$9.69$9.83+1.44%$10.14$9.6990,676 shs$105.67 million05/16/2024$9.94$9.69-2.52%$10.06$9.69522,677 shs$104.17 million05/15/2024$9.21$9.94+7.93%$9.95$9.3280,922 shs$106.86 million05/14/2024$9.11$9.21+1.10%$9.31$9.0159,332 shs$99.01 million05/13/2024$9.12$9.11-0.11%$9.48$9.0451,955 shs$97.93 million05/10/2024$9.57$9.12-4.70%$9.65$9.12137,682 shs$98.04 million05/09/2024$9.43$9.57+1.48%$9.68$9.2868,308 shs$102.88 million05/08/2024$9.37$9.43+0.64%$9.43$9.0552,534 shs$101.37 million05/07/2024$9.83$9.37-4.68%$9.80$9.32266,719 shs$101.66 million05/06/2024$9.35$9.83+5.13%$9.97$9.58135,947 shs$106.66 million05/03/2024$9.17$9.35+1.96%$9.63$9.25483,427 shs$100.51 million05/02/2024$8.74$9.17+4.92%$9.20$8.80109,131 shs$97.66 million05/01/2024$8.90$8.74-1.80%$9.21$8.52201,459 shs$93.08 million04/30/2024$9.68$8.90-8.06%$9.43$8.88174,969 shs$94.79 million04/29/2024$10.10$9.68-4.16%$9.99$9.58162,457 shs$103.09 million04/26/2024$9.86$10.10+2.43%$10.16$9.85219,168 shs$106.76 million04/25/2024$10.03$9.86-1.69%$9.98$9.44291,612 shs$104.22 million04/24/2024$10.32$10.03-2.81%$10.46$9.96171,619 shs$106.02 million04/23/2024$9.90$10.32+4.24%$10.42$9.78336,113 shs$109.08 million04/22/2024$8.99$9.90+10.12%$9.90$9.11279,308 shs$104.64 million04/19/2024$8.82$8.99+1.93%$9.15$8.82112,931 shs$95.02 million04/18/2024$8.58$8.82+2.80%$9.08$8.4993,641 shs$93.32 million04/17/2024$8.58$8.58$8.80$8.3658,300 shs$86.92 million04/16/2024$8.83$8.58-2.83%$8.69$8.37137,439 shs$86.92 million04/15/2024$9.40$8.83-6.06%$9.41$8.77344,327 shs$89.45 million04/12/2024$10.05$9.40-6.47%$10.03$9.28231,158 shs$92.59 million04/11/2024$9.98$10.05+0.70%$10.05$9.68190,360 shs$98.99 million04/10/2024$9.94$9.98+0.40%$10.06$9.63520,883 shs$98.30 million04/09/2024$10.21$9.94-2.64%$10.23$9.80260,649 shs$97.41 million04/08/2024$10.13$10.21+0.79%$10.80$10.06123,299 shs$100.06 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$10.39$10.13-2.50%$10.43$10.06256,176 shs$99.27 million04/04/2024$10.40$10.39-0.10%$10.98$10.36485,004 shs$95.07 million04/03/2024$10.41$10.40-0.10%$10.66$10.3396,924 shs$95.16 million04/02/2024$11.26$10.41-7.55%$10.82$10.24256,614 shs$95.25 million04/01/2024$11.65$11.26-3.35%$11.65$11.01579,443 shs$103.03 million03/29/2024$11.65$11.65$12.26$11.59443,279 shs$106.60 million03/28/2024$11.55$11.65+0.87%$12.26$11.59443,159 shs$106.60 million03/27/2024$11.44$11.55+0.96%$11.80$11.15200,867 shs$105.68 million03/26/2024$11.64$11.44-1.72%$11.79$11.30469,120 shs$104.68 million03/25/2024$10.80$11.64+7.78%$11.79$11.08198,313 shs$106.51 million03/22/2024$11.26$10.80-4.09%$11.13$10.69720,838 shs$98.82 million03/21/2024$11.27$11.26-0.09%$11.70$11.111.62 million shs$103.03 million03/20/2024$9.96$11.27+13.15%$11.30$9.91558,948 shs$103.12 million03/19/2024$10.15$9.96-1.87%$10.04$9.38236,444 shs$91.13 million03/18/2024$10.47$10.15-3.06%$10.50$10.0073,388 shs$92.87 million03/15/2024$9.85$10.47+6.29%$10.56$9.57125,393 shs$95.80 million03/14/2024$10.54$9.85-6.55%$10.50$9.65277,377 shs$90.13 million03/13/2024$10.12$10.54+4.15%$10.75$10.1895,090 shs$96.44 million03/12/2024$10.10$10.12+0.20%$10.26$9.75129,917 shs$92.60 million03/11/2024$10.60$10.10-4.72%$11.09$10.10269,816 shs$92.42 million03/08/2024$10.12$10.60+4.74%$11.10$10.13459,018 shs$96.99 million03/07/2024$9.99$10.12+1.30%$10.19$9.75407,921 shs$92.60 million03/06/2024$9.46$9.99+5.60%$10.29$9.52335,551 shs$91.41 million03/05/2024$10.26$9.46-7.80%$10.45$9.46604,902 shs$86.56 million03/04/2024$10.18$10.26+0.79%$10.84$10.12476,605 shs$93.88 million03/01/2024$9.90$10.18+2.83%$10.24$9.57311,791 shs$93.15 million Related Companies: MILN Stock Price Chart NZAC Stock Price Chart LEGR Stock Price Chart MDCP Stock Price Chart HERO Stock Price Chart SARK Stock Price Chart WCBR Stock Price Chart GNOM Stock Price Chart UMMA Stock Price Chart WGMI Stock Price Chart Receive DAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAPP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Digital Transformation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.