Free Trial

DLocal (DLO) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free DLO Stock Alerts
$9.15
-0.08 (-0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DLocal Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-34.83%
3 Month
Performance
-45.34%
6 Month
Performance
-48.65%
Year-To-Date
Performance
-48.28%
1 Year
Performance
-12.52%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DLO Stock Chart for Sunday, June, 2, 2024

DLO Chart by TradingView

DLocal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.23$9.15
-0.87%		$9.35$9.062.62 million shs$2.73 billion
05/30/2024$9.22$9.23
+0.11%		$9.54$9.212.07 million shs$2.73 billion
05/29/2024$9.43$9.22
-2.23%		$9.31$9.112.62 million shs$2.73 billion
05/28/2024$9.56$9.43
-1.36%		$9.71$9.274.18 million shs$2.79 billion
05/27/2024$9.56$9.56$9.76$9.333.27 million shs$2.83 billion
05/24/2024$9.35$9.56
+2.25%		$9.76$9.333.27 million shs$2.83 billion
05/23/2024$9.40$9.35
-0.53%		$9.49$9.312.02 million shs$2.77 billion
05/22/2024$9.42$9.40
-0.21%		$9.62$9.263.26 million shs$2.78 billion
05/21/2024$9.64$9.42
-2.28%		$9.81$9.412.40 million shs$2.79 billion
05/20/2024$9.59$9.64
+0.52%		$9.89$9.524.21 million shs$2.85 billion
05/17/2024$9.75$9.59
-1.64%		$9.92$9.354.20 million shs$2.84 billion
05/16/2024$10.00$9.75
-2.50%		$10.49$9.725.52 million shs$2.89 billion
05/15/2024$13.58$10.00
-26.36%		$10.39$9.2916.08 million shs$2.96 billion
05/14/2024$13.42$13.58
+1.19%		$13.73$13.253.95 million shs$4.02 billion
05/13/2024$13.26$13.42
+1.21%		$13.75$13.301.63 million shs$3.97 billion
05/10/2024$13.43$13.26
-1.27%		$13.58$12.991.34 million shs$3.92 billion
05/09/2024$13.73$13.43
-2.18%		$13.57$13.28864,597 shs$3.98 billion
05/08/2024$13.90$13.73
-1.22%		$13.80$13.521.00 million shs$4.06 billion
05/07/2024$14.05$13.90
-1.07%		$14.06$13.841.05 million shs$4.11 billion
05/06/2024$14.25$14.05
-1.40%		$14.45$14.02823,179 shs$4.16 billion
05/03/2024$14.04$14.25
+1.50%		$14.46$14.12808,907 shs$4.22 billion
05/02/2024$14.02$14.04
+0.14%		$14.19$13.93664,958 shs$4.16 billion
05/01/2024$14.21$14.02
-1.34%		$14.20$13.66955,628 shs$4.21 billion
04/30/2024$14.55$14.21
-2.34%		$14.37$14.09585,467 shs$4.21 billion
04/29/2024$14.36$14.55
+1.32%		$14.57$14.21515,595 shs$4.31 billion
04/26/2024$14.28$14.36
+0.56%		$14.52$14.18491,292 shs$4.25 billion
04/25/2024$14.42$14.28
-0.97%		$14.35$14.01523,126 shs$4.23 billion
04/24/2024$14.53$14.42
-0.76%		$14.61$14.05615,096 shs$4.27 billion
04/23/2024$14.39$14.53
+0.97%		$14.93$14.44646,369 shs$4.30 billion
04/22/2024$14.55$14.39
-1.10%		$14.72$14.12967,721 shs$4.26 billion
04/19/2024$15.20$14.55
-4.28%		$15.32$14.461.19 million shs$4.31 billion
04/18/2024$15.62$15.20
-2.69%		$15.75$15.021.18 million shs$4.50 billion
04/17/2024$15.48$15.62
+0.90%		$15.89$15.45563,117 shs$4.62 billion
04/16/2024$15.41$15.48
+0.45%		$15.54$15.24778,765 shs$4.58 billion
04/15/2024$15.97$15.41
-3.51%		$15.99$15.361.43 million shs$4.56 billion
04/12/2024$16.34$15.97
-2.26%		$16.24$15.901.09 million shs$4.73 billion
04/11/2024$16.31$16.34
+0.18%		$16.34$15.981.39 million shs$4.84 billion
04/10/2024$16.59$16.31
-1.69%		$16.49$16.03947,713 shs$4.83 billion
04/09/2024$16.62$16.59
-0.18%		$16.79$16.48883,183 shs$4.91 billion
04/08/2024$16.25$16.62
+2.28%		$16.62$16.28623,042 shs$4.92 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$16.24$16.25
+0.06%		$16.49$15.79726,043 shs$4.81 billion
04/04/2024$15.84$16.24
+2.53%		$16.29$15.881.33 million shs$4.81 billion
04/03/2024$15.23$15.84
+4.01%		$15.90$15.13908,677 shs$4.69 billion
04/02/2024$15.58$15.23
-2.25%		$15.47$15.011.27 million shs$4.51 billion
04/01/2024$14.70$15.58
+5.99%		$15.65$14.801.49 million shs$4.61 billion
03/29/2024$14.70$14.70$14.89$14.401.10 million shs$4.25 billion
03/28/2024$14.69$14.70
+0.07%		$14.89$14.401.10 million shs$4.25 billion
03/27/2024$15.05$14.69
-2.39%		$15.14$14.69852,900 shs$4.25 billion
03/26/2024$15.09$15.05
-0.27%		$15.25$14.791.40 million shs$4.35 billion
03/25/2024$15.30$15.09
-1.37%		$15.57$15.091.16 million shs$4.36 billion
03/22/2024$15.60$15.30
-1.92%		$15.75$15.211.71 million shs$4.43 billion
03/21/2024$15.69$15.60
-0.57%		$15.86$15.161.85 million shs$4.51 billion
03/20/2024$15.00$15.69
+4.60%		$15.83$15.061.97 million shs$4.54 billion
03/19/2024$18.18$15.00
-17.49%		$16.27$14.589.01 million shs$4.34 billion
03/18/2024$17.80$18.18
+2.13%		$18.27$17.643.04 million shs$5.26 billion
03/15/2024$17.45$17.80
+2.01%		$17.85$17.371.91 million shs$5.15 billion
03/14/2024$17.57$17.45
-0.68%		$17.63$17.02724,326 shs$5.05 billion
03/13/2024$17.06$17.57
+2.99%		$17.79$17.061.41 million shs$5.08 billion
03/12/2024$17.00$17.06
+0.35%		$17.31$16.64654,604 shs$4.93 billion
03/11/2024$16.99$17.00
+0.09%		$17.13$16.84443,920 shs$4.92 billion
03/08/2024$17.05$16.99
-0.38%		$17.95$16.731.75 million shs$4.91 billion
03/07/2024$16.80$17.05
+1.49%		$17.49$16.801.59 million shs$4.93 billion
03/06/2024$16.44$16.80
+2.19%		$17.04$16.591.08 million shs$4.86 billion
03/05/2024$16.66$16.44
-1.32%		$16.78$16.36843,927 shs$4.76 billion
03/04/2024$16.74$16.66
-0.48%		$16.80$16.38482,848 shs$4.82 billion
03/01/2024$16.66$16.74
+0.48%		$16.89$16.32441,107 shs$4.84 billion

Related Companies:
This page (NASDAQ:DLO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders