Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DLTR Stock Alerts
$117.95
+3.16 (+2.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$95.00$0.237Put5838299
(+67)		91.63%
(+4.01%)		-0.03868817
6/7/2024$96.00$0.284Put44 - 16
(+15)		91.10%
(+4.34%)		-0.0453364
6/7/2024$97.00$0.339Put1 - - 0
(+0)		90.67%
(+4.63%)		-0.0529351
6/7/2024$98.00$0.405Put2 - 215
(+15)		90.32%
(+4.88%)		-0.0616421
6/7/2024$99.00$0.481Put94 - 5
(+0)		90.05%
(+5.08%)		-0.071435
6/7/2024$100.00$0.573Put9150247
(+7)		89.84%
(+5.23%)		-0.08274816
6/7/2024$100.00$18.615Call11 - - 1
(+0)		89.84%
(+5.23%)		0.9174131
6/7/2024$101.00$0.679Put401212
(+2)		89.70%
(+5.35%)		-0.09525613
6/7/2024$102.00$0.800Put24 - 115
(+1)		89.60%
(+5.41%)		-0.109099
6/7/2024$103.00$0.940Put45 - 1229
(+5)		89.53%
(+5.45%)		-0.1242626
6/7/2024$104.00$1.097Put308749
(+0)		89.48%
(+5.44%)		-0.14075612
6/7/2024$105.00$1.275Put244252
(+11)		89.43%
(+5.41%)		-0.15851612
6/7/2024$105.00$14.320Call1 - - 0
(+0)		89.43%
(+5.41%)		0.8418721
6/7/2024$106.00$1.473Put82532
(+2)		89.39%
(+5.35%)		-0.1775475
6/7/2024$107.00$1.692Put15 - 326
(+10)		89.35%
(+5.27%)		-0.1977337
6/7/2024$108.00$1.934Put51438
(+2)		89.30%
(+5.18%)		-0.2190833
6/7/2024$109.00$2.200Put3,69741813531
(+2)		89.73%
(+5.56%)		-0.24147277
6/7/2024$110.00$2.490Put3071166
(+12)		89.18%
(+4.95%)		-0.26485318
6/7/2024$110.00$10.537Call44 - 13
(+1)		89.18%
(+4.95%)		0.7359174
6/7/2024$111.00$2.805Put3 - - 50
(+30)		89.12%
(+4.82%)		-0.2891481
6/7/2024$111.00$9.853Call1 - - 103
(+3)		89.12%
(+4.82%)		0.7117251
6/7/2024$112.00$3.147Put11 - 69
(+19)		89.06%
(+4.69%)		-0.3142141
6/7/2024$113.00$3.516Put952345
(+33)		89.00%
(+4.55%)		-0.3400375
6/7/2024$113.00$8.563Call175 - 286
(+18)		89.00%
(+4.55%)		0.6610387
6/7/2024$114.00$3.912Put60 - 3259
(+12)		88.96%
(+4.42%)		-0.36639611
6/7/2024$114.00$7.960Call37712113
(+14)		88.96%
(+4.42%)		0.6347716
6/7/2024$115.00$4.337Put804617119
(+48)		88.93%
(+4.29%)		-0.3932223
6/7/2024$115.00$7.385Call1949265144
(+32)		88.93%
(+4.29%)		0.60805820
6/7/2024$116.00$4.792Put33414179
(+122)		88.91%
(+4.17%)		-0.42035815
6/7/2024$116.00$6.838Call2510384
(+11)		88.91%
(+4.17%)		0.58104514
6/7/2024$117.00$5.274Put137129
(+12)		88.92%
(+4.06%)		-0.4476257
6/7/2024$117.00$6.321Call131592187
(+37)		88.92%
(+4.06%)		0.55386862
6/7/2024$118.00$5.787Put66 - 195
(+0)		88.96%
(+3.95%)		-0.4749552
6/7/2024$118.00$5.833Call54303185
(-31)		88.96%
(+3.95%)		0.52668536
6/7/2024$119.00$5.374Call532 - 127
(+19)		89.01%
(+3.86%)		0.4996434
6/7/2024$120.00$4.943Call12715 - 221
(+12)		89.10%
(+3.78%)		0.47287921
6/7/2024$121.00$4.540Call7321125
(+0)		89.21%
(+3.71%)		0.4465416
6/7/2024$122.00$4.165Call25213307
(+1)		89.34%
(+3.66%)		0.42075116
6/7/2024$123.00$8.775Put11 - 94
(+2)		89.50%
(+3.62%)		-0.6066161
6/7/2024$123.00$3.815Call1314173
(+6)		89.69%
(+3.81%)		0.3956145
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
6/7/2024$124.00$9.452Put21 - 2
(+0)		89.68%
(+3.59%)		-0.6311042
6/7/2024$124.00$3.491Call31 - 63
(+5)		89.68%
(+3.59%)		0.3712393
6/7/2024$125.00$3.191Call2087212471
(+16)		89.89%
(+3.57%)		0.34769921
6/7/2024$126.00$10.878Put1 - - 1
(+0)		90.11%
(+3.56%)		-0.6775181
6/7/2024$126.00$2.914Call1615117
(+7)		90.11%
(+3.56%)		0.3250536
6/7/2024$127.00$11.623Put1 - - 0
(+0)		90.35%
(+3.57%)		-0.6993061
6/7/2024$127.00$2.658Call12 - 1109
(+5)		90.35%
(+3.57%)		0.3033634
6/7/2024$128.00$2.423Call45 - - 86
(+0)		90.60%
(+3.58%)		0.28264915
6/7/2024$129.00$2.206Call8 - 432
(+0)		90.86%
(+3.59%)		0.2629253
6/7/2024$130.00$2.007Call4021250
(+3)		89.61%
(+2.09%)		0.24421417
6/7/2024$131.00$1.824Call75119
(+1)		91.41%
(+3.64%)		0.2264983
6/7/2024$132.00$1.657Call18 - 1446
(+4)		91.69%
(+3.66%)		0.2097594
6/7/2024$133.00$1.503Call3628416
(+2)		91.96%
(+3.68%)		0.1939918
6/7/2024$134.00$1.363Call824290
(+0)		92.24%
(+3.70%)		0.17916216
6/7/2024$135.00$18.214Put22 - 0
(+0)		92.51%
(+3.71%)		-0.8381882
6/7/2024$135.00$1.234Call3781610
(+0)		92.16%
(+3.36%)		0.1652314
6/7/2024$136.00$1.116Call43221637
(+2)		92.77%
(+3.72%)		0.15217813
6/7/2024$137.00$1.009Call863295
(+0)		93.03%
(+3.72%)		0.13997225
6/7/2024$138.00$0.911Call311240
(+0)		93.27%
(+3.70%)		0.12856210
6/7/2024$139.00$0.821Call28 - 210
(+0)		93.51%
(+3.68%)		0.1179218
6/7/2024$140.00$0.740Call35 - 23100
(+0)		93.74%
(+3.65%)		0.10802114
6/7/2024$141.00$0.666Call25 - 160
(+0)		93.75%
(+3.38%)		0.0988177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders